| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 17.8 | 17.93 | 17.78 | 17.84 | 17.84 | +0.12 (+0.68%) | 40,500 |
| 12 Dec 2022 | USD | 17.86 | 17.86 | 17.72 | 17.72 | 17.72 | -0.069 (-0.39%) | 16,600 |
| 9 Dec 2022 | USD | 17.76 | 17.87 | 17.75 | 17.789 | 17.789 | +0.019 (+0.11%) | 94,400 |
| 8 Dec 2022 | USD | 17.87 | 17.89 | 17.76 | 17.77 | 17.77 | +0.02 (+0.11%) | 34,400 |
| 7 Dec 2022 | USD | 17.7 | 17.85 | 17.7 | 17.75 | 17.75 | +0.04 (+0.23%) | 27,100 |
| 6 Dec 2022 | USD | 17.72 | 18.02 | 17.71 | 17.71 | 17.71 | +0.01 (+0.06%) | 35,500 |
| 5 Dec 2022 | USD | 17.71 | 17.84 | 17.7 | 17.7 | 17.7 | -0.08 (-0.45%) | 53,200 |
| 2 Dec 2022 | USD | 17.72 | 17.78 | 17.69 | 17.78 | 17.78 | +0.08 (+0.45%) | 7,200 |
| 1 Dec 2022 | USD | 17.69 | 17.77 | 17.681 | 17.7 | 17.7 | +0.08 (+0.45%) | 19,500 |
| 30 Nov 2022 | USD | 17.58 | 17.7 | 17.57 | 17.62 | 17.62 | -0.015 (-0.09%) | 25,800 |
| 29 Nov 2022 | USD | 17.92 | 17.92 | 17.55 | 17.635 | 17.635 | -0.015 (-0.08%) | 41,200 |
| 28 Nov 2022 | USD | 17.47 | 17.67 | 17.47 | 17.65 | 17.65 | +0.119 (+0.68%) | 52,000 |
| 25 Nov 2022 | USD | 17.58 | 17.65 | 17.51 | 17.531 | 17.531 | -0.039 (-0.22%) | 18,800 |
| 23 Nov 2022 | USD | 17.517 | 17.63 | 17.5 | 17.57 | 17.57 | +0.037 (+0.21%) | 9,800 |
| 22 Nov 2022 | USD | 17.46 | 17.59 | 17.46 | 17.533 | 17.533 | +0.017 (+0.10%) | 23,600 |
| 21 Nov 2022 | USD | 17.57 | 17.57 | 17.44 | 17.516 | 17.516 | +0.066 (+0.38%) | 24,800 |
| 18 Nov 2022 | USD | 17.46 | 17.6 | 17.45 | 17.45 | 17.45 | -0.01 (-0.06%) | 10,400 |
| 17 Nov 2022 | USD | 17.47 | 17.57 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 7,100 |
| 16 Nov 2022 | USD | 17.54 | 17.63 | 17.46 | 17.46 | 17.46 | -0.04 (-0.23%) | 47,900 |
| 15 Nov 2022 | USD | 17.43 | 17.55 | 17.43 | 17.5 | 17.5 | +0.05 (+0.29%) | 39,800 |
| 14 Nov 2022 | USD | 17.41 | 17.52 | 17.4 | 17.45 | 17.45 | -0.03 (-0.17%) | 15,800 |
| 11 Nov 2022 | USD | 17.45 | 17.6 | 17.42 | 17.48 | 17.48 | +0.17 (+0.98%) | 31,500 |
| 10 Nov 2022 | USD | 17.33 | 17.39 | 17.305 | 17.31 | 17.31 | +0.06 (+0.35%) | 5,200 |
| 9 Nov 2022 | USD | 17.26 | 17.5 | 17.1 | 17.25 | 17.25 | +0.03 (+0.17%) | 61,900 |
| 8 Nov 2022 | USD | 17.22 | 17.29 | 17.19 | 17.22 | 17.22 | +0.01 (+0.06%) | 33,400 |
| 7 Nov 2022 | USD | 17.2 | 17.26 | 17.15 | 17.21 | 17.21 | -0.04 (-0.23%) | 17,100 |
| 4 Nov 2022 | USD | 17.13 | 17.26 | 17.12 | 17.25 | 17.25 | +0.13 (+0.76%) | 14,500 |
| 3 Nov 2022 | USD | 17.33 | 17.33 | 17.09 | 17.12 | 17.12 | -0.02 (-0.12%) | 13,500 |
| 2 Nov 2022 | USD | 17.22 | 17.38 | 17.14 | 17.14 | 17.14 | -0.125 (-0.72%) | 104,300 |
| 1 Nov 2022 | USD | 17.22 | 17.41 | 17.14 | 17.265 | 17.265 | +0.015 (+0.09%) | 34,400 |
