| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 17.24 | 17.25 | 17.12 | 17.25 | 17.25 | +0.01 (+0.06%) | 37,500 |
| 28 Oct 2022 | USD | 17.14 | 17.29 | 17.14 | 17.24 | 17.24 | +0.025 (+0.15%) | 20,100 |
| 27 Oct 2022 | USD | 17.2 | 17.265 | 17.2 | 17.215 | 17.215 | +0.025 (+0.15%) | 3,100 |
| 26 Oct 2022 | USD | 17.19 | 17.23 | 17.159 | 17.19 | 17.19 | +0.06 (+0.35%) | 16,200 |
| 25 Oct 2022 | USD | 17.22 | 17.27 | 17.13 | 17.13 | 17.13 | -0.005 (-0.03%) | 40,100 |
| 24 Oct 2022 | USD | 17.12 | 17.199 | 17.03 | 17.135 | 17.135 | -0.005 (-0.03%) | 35,500 |
| 21 Oct 2022 | USD | 17.13 | 17.15 | 16.725 | 17.14 | 17.14 | -0.04 (-0.23%) | 9,700 |
| 20 Oct 2022 | USD | 17.135 | 17.22 | 17.106 | 17.18 | 17.18 | -0.04 (-0.23%) | 25,600 |
| 19 Oct 2022 | USD | 17.23 | 17.25 | 17.11 | 17.22 | 17.22 | +0.03 (+0.17%) | 20,900 |
| 18 Oct 2022 | USD | 17.25 | 17.28 | 17.17 | 17.19 | 17.19 | -0.025 (-0.15%) | 46,500 |
| 17 Oct 2022 | USD | 17.368 | 17.37 | 17.215 | 17.215 | 17.215 | -0.105 (-0.61%) | 13,000 |
| 14 Oct 2022 | USD | 17.26 | 17.34 | 17.26 | 17.32 | 17.32 | +0.04 (+0.23%) | 14,200 |
| 13 Oct 2022 | USD | 17.294 | 17.35 | 16.99 | 17.28 | 17.28 | -0.095 (-0.55%) | 44,300 |
| 12 Oct 2022 | USD | 17.37 | 17.43 | 17.32 | 17.375 | 17.375 | -0.035 (-0.20%) | 44,500 |
| 11 Oct 2022 | USD | 17.331 | 17.419 | 17.33 | 17.41 | 17.41 | -0.05 (-0.29%) | 4,700 |
| 10 Oct 2022 | USD | 17.67 | 17.67 | 17.39 | 17.46 | 17.46 | -0.03 (-0.17%) | 11,700 |
| 7 Oct 2022 | USD | 17.51 | 17.53 | 17.42 | 17.49 | 17.49 | +0.03 (+0.17%) | 17,000 |
| 6 Oct 2022 | USD | 17.66 | 17.66 | 17.46 | 17.46 | 17.46 | -0.01 (-0.06%) | 11,900 |
| 5 Oct 2022 | USD | 17.52 | 17.67 | 17.43 | 17.47 | 17.47 | -0.13 (-0.74%) | 11,300 |
| 4 Oct 2022 | USD | 17.49 | 17.6 | 17.49 | 17.6 | 17.6 | +0.15 (+0.86%) | 20,400 |
| 3 Oct 2022 | USD | 17.46 | 17.52 | 17.42 | 17.45 | 17.45 | +0.05 (+0.29%) | 16,000 |
| 30 Sep 2022 | USD | 17.68 | 17.68 | 17.4 | 17.4 | 17.4 | -0.15 (-0.85%) | 19,000 |
| 29 Sep 2022 | USD | 17.51 | 17.61 | 17.46 | 17.55 | 17.55 | +0.04 (+0.23%) | 25,900 |
| 28 Sep 2022 | USD | 17.67 | 17.67 | 17.46 | 17.51 | 17.51 | -0.015 (-0.09%) | 9,300 |
| 27 Sep 2022 | USD | 17.545 | 17.59 | 17.501 | 17.525 | 17.525 | -0.025 (-0.14%) | 22,300 |
| 26 Sep 2022 | USD | 17.77 | 17.77 | 17.55 | 17.55 | 17.55 | -0.2 (-1.13%) | 15,700 |
| 23 Sep 2022 | USD | 17.74 | 17.75 | 17.68 | 17.75 | 17.75 | +0.01 (+0.06%) | 7,300 |
| 22 Sep 2022 | USD | 17.805 | 17.845 | 17.731 | 17.74 | 17.74 | -0.13 (-0.73%) | 18,000 |
| 21 Sep 2022 | USD | 17.9 | 17.91 | 17.8 | 17.87 | 17.87 | -0.09 (-0.50%) | 40,600 |
| 20 Sep 2022 | USD | 17.9 | 18 | 17.9 | 17.96 | 17.96 | -0.03 (-0.17%) | 22,000 |
