| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 20.11 | 20.15 | 20.11 | 20.13 | 20.13 | +0.08 (+0.40%) | 3,200 |
| 14 Apr 2021 | USD | 20.05 | 20.09 | 20.047 | 20.05 | 20.05 | -0.025 (-0.12%) | 4,100 |
| 13 Apr 2021 | USD | 19.991 | 20.075 | 19.99 | 20.075 | 20.075 | +0.075 (+0.38%) | 2,900 |
| 12 Apr 2021 | USD | 20.025 | 20.09 | 19.99 | 20 | 20 | +0.01 (+0.05%) | 11,000 |
| 9 Apr 2021 | USD | 19.985 | 20.01 | 19.95 | 19.99 | 19.99 | -0.061 (-0.30%) | 11,800 |
| 8 Apr 2021 | USD | 20.05 | 20.08 | 20.03 | 20.051 | 20.051 | +0.081 (+0.41%) | 20,300 |
| 7 Apr 2021 | USD | 20.03 | 20.05 | 19.96 | 19.97 | 19.97 | -0.08 (-0.40%) | 15,900 |
| 6 Apr 2021 | USD | 20.025 | 20.07 | 20.025 | 20.05 | 20.05 | +0.05 (+0.25%) | 11,200 |
| 5 Apr 2021 | USD | 19.97 | 20.01 | 19.97 | 20 | 20 | -0.02 (-0.10%) | 5,500 |
| 1 Apr 2021 | USD | 20.02 | 20.04 | 20.02 | 20.02 | 20.02 | +0.02 (+0.10%) | 6,000 |
| 31 Mar 2021 | USD | 20 | 20.05 | 20 | 20 | 20 | +0.03 (+0.15%) | 9,300 |
| 30 Mar 2021 | USD | 19.9 | 19.97 | 19.87 | 19.97 | 19.97 | +0.05 (+0.25%) | 4,300 |
| 29 Mar 2021 | USD | 19.97 | 19.97 | 19.89 | 19.92 | 19.92 | -0.01 (-0.05%) | 38,200 |
| 26 Mar 2021 | USD | 19.935 | 19.968 | 19.895 | 19.93 | 19.93 | -0.045 (-0.23%) | 23,600 |
| 25 Mar 2021 | USD | 19.991 | 20.01 | 19.94 | 19.975 | 19.975 | -0.015 (-0.08%) | 4,700 |
| 24 Mar 2021 | USD | 20 | 20 | 19.97 | 19.99 | 19.99 | +0.02 (+0.10%) | 18,600 |
| 23 Mar 2021 | USD | 20.01 | 20.02 | 19.97 | 19.97 | 19.97 | -0.02 (-0.10%) | 9,300 |
| 22 Mar 2021 | USD | 19.94 | 20.03 | 19.92 | 19.99 | 19.99 | -0.01 (-0.05%) | 25,700 |
| 19 Mar 2021 | USD | 19.86 | 20 | 19.86 | 20 | 20 | +0.06 (+0.30%) | 12,700 |
| 18 Mar 2021 | USD | 19.95 | 19.96 | 19.91 | 19.94 | 19.94 | -0.17 (-0.85%) | 23,900 |
| 17 Mar 2021 | USD | 19.94 | 20.15 | 19.91 | 20.11 | 20.11 | +0.12 (+0.60%) | 8,300 |
| 16 Mar 2021 | USD | 20 | 20.08 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 7,000 |
| 15 Mar 2021 | USD | 19.99 | 20.05 | 19.966 | 19.99 | 19.99 | +0.06 (+0.30%) | 11,100 |
| 12 Mar 2021 | USD | 19.93 | 19.95 | 19.91 | 19.93 | 19.93 | -0.14 (-0.70%) | 8,200 |
| 11 Mar 2021 | USD | 20.09 | 20.15 | 20 | 20.07 | 20.07 | -0.01 (-0.05%) | 27,600 |
| 10 Mar 2021 | USD | 20.08 | 20.08 | 20 | 20.08 | 20.08 | +0.048 (+0.24%) | 4,300 |
| 9 Mar 2021 | USD | 20.06 | 20.07 | 20.02 | 20.032 | 20.032 | +0.112 (+0.56%) | 5,900 |
| 8 Mar 2021 | USD | 19.99 | 19.99 | 19.9 | 19.92 | 19.92 | -0.1 (-0.50%) | 21,000 |
| 5 Mar 2021 | USD | 20.04 | 20.04 | 19.99 | 20.02 | 20.02 | -0.04 (-0.20%) | 50,400 |
| 4 Mar 2021 | USD | 20.12 | 20.12 | 20.055 | 20.06 | 20.06 | -0.02 (-0.10%) | 52,400 |
