| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 20.08 | 20.084 | 20.07 | 20.08 | 20.08 | -0.05 (-0.25%) | 5,500 |
| 2 Mar 2021 | USD | 20.19 | 20.19 | 20.121 | 20.13 | 20.13 | -0.04 (-0.20%) | 1,700 |
| 1 Mar 2021 | USD | 20.19 | 20.2 | 20.13 | 20.17 | 20.17 | +0.1 (+0.50%) | 4,300 |
| 26 Feb 2021 | USD | 20.02 | 20.135 | 20.02 | 20.07 | 20.07 | +0.06 (+0.30%) | 20,700 |
| 25 Feb 2021 | USD | 20.17 | 20.17 | 20.01 | 20.01 | 20.01 | -0.165 (-0.82%) | 22,200 |
| 24 Feb 2021 | USD | 20.17 | 20.24 | 20.1 | 20.175 | 20.175 | -0.025 (-0.12%) | 5,600 |
| 23 Feb 2021 | USD | 20.19 | 20.23 | 20.18 | 20.2 | 20.2 | -0.014 (-0.07%) | 14,400 |
| 22 Feb 2021 | USD | 20.22 | 20.23 | 20.19 | 20.214 | 20.214 | -0.036 (-0.18%) | 4,200 |
| 19 Feb 2021 | USD | 20.31 | 20.36 | 20.21 | 20.25 | 20.25 | -0.11 (-0.54%) | 34,500 |
| 18 Feb 2021 | USD | 20.28 | 20.36 | 20.25 | 20.36 | 20.36 | +0.11 (+0.54%) | 20,000 |
| 17 Feb 2021 | USD | 20.36 | 20.36 | 20.24 | 20.25 | 20.25 | +0.016 (+0.08%) | 8,000 |
| 16 Feb 2021 | USD | 20.3 | 20.3 | 20.22 | 20.234 | 20.234 | -0.101 (-0.50%) | 6,800 |
| 12 Feb 2021 | USD | 20.315 | 20.34 | 20.3 | 20.335 | 20.335 | -0.065 (-0.32%) | 5,100 |
| 11 Feb 2021 | USD | 20.37 | 20.445 | 20.342 | 20.4 | 20.4 | -0.01 (-0.05%) | 18,800 |
| 10 Feb 2021 | USD | 20.412 | 20.45 | 20.37 | 20.41 | 20.41 | +0.03 (+0.15%) | 26,400 |
| 9 Feb 2021 | USD | 20.37 | 20.42 | 20.323 | 20.38 | 20.38 | -0.01 (-0.05%) | 38,000 |
| 8 Feb 2021 | USD | 20.36 | 20.4 | 20.32 | 20.39 | 20.39 | -0.01 (-0.05%) | 33,300 |
| 5 Feb 2021 | USD | 20.38 | 20.435 | 20.375 | 20.4 | 20.4 | -0.04 (-0.20%) | 22,200 |
| 4 Feb 2021 | USD | 20.32 | 20.45 | 20.3 | 20.44 | 20.44 | +0.12 (+0.59%) | 41,500 |
| 3 Feb 2021 | USD | 20.37 | 20.37 | 20.32 | 20.32 | 20.32 | -0.05 (-0.25%) | 4,800 |
| 2 Feb 2021 | USD | 20.36 | 20.39 | 20.29 | 20.37 | 20.37 | -0.022 (-0.11%) | 35,500 |
| 1 Feb 2021 | USD | 20.54 | 20.54 | 20.338 | 20.392 | 20.392 | +0.072 (+0.35%) | 11,000 |
| 29 Jan 2021 | USD | 20.36 | 20.36 | 20.32 | 20.32 | 20.32 | -0.035 (-0.17%) | 7,300 |
| 28 Jan 2021 | USD | 20.38 | 20.4 | 20.355 | 20.355 | 20.355 | +0.012 (+0.06%) | 11,400 |
| 27 Jan 2021 | USD | 20.35 | 20.39 | 20.29 | 20.343 | 20.343 | -0.002 (-0.01%) | 13,300 |
| 26 Jan 2021 | USD | 20.42 | 20.454 | 20.33 | 20.345 | 20.345 | -0.059 (-0.29%) | 28,800 |
| 25 Jan 2021 | USD | 20.38 | 20.43 | 20.38 | 20.404 | 20.404 | +0.029 (+0.14%) | 92,700 |
| 22 Jan 2021 | USD | 20.34 | 20.4 | 20.325 | 20.375 | 20.375 | +0.02 (+0.10%) | 9,000 |
| 21 Jan 2021 | USD | 20.36 | 20.37 | 20.35 | 20.355 | 20.355 | -0.005 (-0.02%) | 3,800 |
| 20 Jan 2021 | USD | 20.368 | 20.44 | 20.34 | 20.36 | 20.36 | -0.025 (-0.12%) | 43,000 |
