| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 17.73 | 17.847 | 17.68 | 17.78 | 17.78 | -0.03 (-0.17%) | 127,100 |
| 2 Apr 2024 | USD | 17.76 | 17.96 | 17.674 | 17.81 | 17.81 | +0.05 (+0.28%) | 125,000 |
| 1 Apr 2024 | USD | 17.8 | 17.814 | 17.69 | 17.76 | 17.76 | -0.02 (-0.11%) | 149,100 |
| 28 Mar 2024 | USD | 17.88 | 17.897 | 17.721 | 17.78 | 17.78 | -0.04 (-0.22%) | 118,500 |
| 27 Mar 2024 | USD | 17.9 | 17.912 | 17.707 | 17.82 | 17.82 | +0.02 (+0.11%) | 115,200 |
| 26 Mar 2024 | USD | 17.85 | 17.963 | 17.75 | 17.8 | 17.8 | -0.02 (-0.11%) | 130,100 |
| 25 Mar 2024 | USD | 17.8 | 17.85 | 17.74 | 17.82 | 17.82 | +0.02 (+0.11%) | 122,200 |
| 22 Mar 2024 | USD | 17.77 | 17.85 | 17.714 | 17.8 | 17.8 | +0.05 (+0.28%) | 18,000 |
| 21 Mar 2024 | USD | 17.78 | 17.84 | 17.73 | 17.75 | 17.75 | -0.05 (-0.28%) | 51,800 |
| 20 Mar 2024 | USD | 17.81 | 17.84 | 17.7 | 17.8 | 17.8 | +0.05 (+0.28%) | 97,500 |
| 19 Mar 2024 | USD | 17.75 | 17.75 | 17.596 | 17.75 | 17.75 | +0.04 (+0.23%) | 62,300 |
| 18 Mar 2024 | USD | 17.81 | 17.82 | 17.631 | 17.71 | 17.71 | -0.03 (-0.17%) | 126,000 |
| 15 Mar 2024 | USD | 17.81 | 17.84 | 17.7 | 17.74 | 17.74 | -0.02 (-0.11%) | 53,800 |
| 14 Mar 2024 | USD | 17.8 | 17.83 | 17.73 | 17.76 | 17.76 | -0.04 (-0.22%) | 53,700 |
| 13 Mar 2024 | USD | 17.81 | 17.82 | 17.73 | 17.8 | 17.8 | -0.01 (-0.06%) | 98,000 |
| 12 Mar 2024 | USD | 17.85 | 17.85 | 17.72 | 17.81 | 17.81 | +0.04 (+0.23%) | 71,400 |
| 11 Mar 2024 | USD | 17.84 | 17.85 | 17.7 | 17.77 | 17.77 | -0.06 (-0.34%) | 122,400 |
| 8 Mar 2024 | USD | 17.76 | 17.831 | 17.713 | 17.83 | 17.83 | +0.08 (+0.45%) | 25,300 |
| 7 Mar 2024 | USD | 17.8 | 17.84 | 17.75 | 17.75 | 17.75 | -0.04 (-0.22%) | 55,700 |
| 6 Mar 2024 | USD | 17.78 | 17.849 | 17.728 | 17.79 | 17.79 | +0.02 (+0.11%) | 88,800 |
| 5 Mar 2024 | USD | 17.8 | 17.83 | 17.62 | 17.77 | 17.77 | +0.09 (+0.51%) | 96,500 |
| 4 Mar 2024 | USD | 17.67 | 17.82 | 17.608 | 17.68 | 17.68 | -0.08 (-0.45%) | 213,100 |
| 1 Mar 2024 | USD | 17.72 | 17.79 | 17.595 | 17.76 | 17.76 | +0.04 (+0.23%) | 95,700 |
| 29 Feb 2024 | USD | 17.69 | 17.81 | 17.59 | 17.72 | 17.72 | +0.04 (+0.23%) | 88,200 |
| 28 Feb 2024 | USD | 17.68 | 17.75 | 17.55 | 17.68 | 17.68 | -0.01 (-0.06%) | 127,300 |
| 27 Feb 2024 | USD | 17.744 | 17.744 | 17.61 | 17.69 | 17.69 | 0.0 (0.0%) | 73,800 |
| 26 Feb 2024 | USD | 17.66 | 17.73 | 17.598 | 17.69 | 17.69 | -0.07 (-0.39%) | 156,900 |
| 23 Feb 2024 | USD | 17.71 | 17.799 | 17.635 | 17.76 | 17.76 | +0.06 (+0.34%) | 26,300 |
| 22 Feb 2024 | USD | 17.61 | 17.79 | 17.61 | 17.7 | 17.7 | +0.05 (+0.28%) | 32,200 |
| 21 Feb 2024 | USD | 17.63 | 17.8 | 17.598 | 17.65 | 17.65 | -0.03 (-0.17%) | 67,000 |
