| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 20.315 | 20.33 | 20.3 | 20.327 | 20.327 | +0.008 (+0.04%) | 17,200 |
| 14 Jan 2021 | USD | 20.4 | 20.4 | 20.3 | 20.319 | 20.319 | -0.07 (-0.34%) | 31,200 |
| 13 Jan 2021 | USD | 20.37 | 20.42 | 20.353 | 20.389 | 20.389 | +0.081 (+0.40%) | 8,600 |
| 12 Jan 2021 | USD | 20.28 | 20.33 | 20.25 | 20.308 | 20.308 | -0.016 (-0.08%) | 65,100 |
| 11 Jan 2021 | USD | 20.31 | 20.365 | 20.31 | 20.324 | 20.324 | -0.061 (-0.30%) | 10,500 |
| 8 Jan 2021 | USD | 20.36 | 20.395 | 20.34 | 20.385 | 20.385 | +0.037 (+0.18%) | 7,900 |
| 7 Jan 2021 | USD | 20.35 | 20.35 | 20.321 | 20.348 | 20.348 | -0.06 (-0.29%) | 3,800 |
| 6 Jan 2021 | USD | 20.39 | 20.41 | 20.37 | 20.408 | 20.408 | -0.012 (-0.06%) | 34,400 |
| 5 Jan 2021 | USD | 20.42 | 20.42 | 20.37 | 20.42 | 20.42 | -0.004 (-0.02%) | 22,000 |
| 4 Jan 2021 | USD | 20.42 | 20.5 | 20.405 | 20.424 | 20.424 | -0.04 (-0.20%) | 24,700 |
| 31 Dec 2020 | USD | 20.469 | 20.49 | 20.42 | 20.464 | 20.464 | -0.001 (0.0%) | 8,700 |
| 30 Dec 2020 | USD | 20.427 | 20.48 | 20.4 | 20.465 | 20.465 | -0.005 (-0.02%) | 19,100 |
| 29 Dec 2020 | USD | 20.46 | 20.5 | 20.46 | 20.47 | 20.47 | -0.01 (-0.05%) | 6,600 |
| 28 Dec 2020 | USD | 20.48 | 20.5 | 20.42 | 20.48 | 20.48 | -0.015 (-0.07%) | 10,300 |
| 24 Dec 2020 | USD | 20.465 | 20.51 | 20.46 | 20.495 | 20.495 | +0.06 (+0.29%) | 5,600 |
| 23 Dec 2020 | USD | 20.435 | 20.47 | 20.33 | 20.435 | 20.435 | -0.02 (-0.10%) | 12,700 |
| 22 Dec 2020 | USD | 20.47 | 20.53 | 20.41 | 20.455 | 20.455 | +0.047 (+0.23%) | 49,500 |
| 21 Dec 2020 | USD | 20.4 | 20.41 | 20.366 | 20.408 | 20.408 | -0.007 (-0.03%) | 14,200 |
| 18 Dec 2020 | USD | 20.425 | 20.48 | 20.4 | 20.415 | 20.415 | -0.01 (-0.05%) | 17,700 |
| 17 Dec 2020 | USD | 20.45 | 20.49 | 20.42 | 20.425 | 20.425 | -0.02 (-0.10%) | 34,600 |
| 16 Dec 2020 | USD | 20.454 | 20.5 | 20.444 | 20.445 | 20.445 | +0.01 (+0.05%) | 18,700 |
| 15 Dec 2020 | USD | 20.43 | 20.46 | 20.42 | 20.435 | 20.435 | +0.007 (+0.03%) | 4,400 |
| 14 Dec 2020 | USD | 20.44 | 20.49 | 20.39 | 20.428 | 20.428 | +0.013 (+0.06%) | 15,300 |
| 11 Dec 2020 | USD | 20.43 | 20.47 | 20.41 | 20.415 | 20.415 | -0.02 (-0.10%) | 9,900 |
| 10 Dec 2020 | USD | 20.4 | 20.435 | 20.4 | 20.435 | 20.435 | +0.08 (+0.39%) | 8,500 |
| 9 Dec 2020 | USD | 20.34 | 20.44 | 20.32 | 20.355 | 20.355 | -0.03 (-0.15%) | 12,000 |
| 8 Dec 2020 | USD | 20.366 | 20.4 | 20.366 | 20.385 | 20.385 | +0.01 (+0.05%) | 20,500 |
| 7 Dec 2020 | USD | 20.357 | 20.41 | 20.355 | 20.375 | 20.375 | -0.03 (-0.15%) | 8,600 |
| 4 Dec 2020 | USD | 20.435 | 20.44 | 20.39 | 20.405 | 20.405 | -0.01 (-0.05%) | 5,800 |
| 3 Dec 2020 | USD | 20.41 | 20.48 | 20.39 | 20.415 | 20.415 | +0.03 (+0.15%) | 31,200 |
