| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 20.42 | 20.42 | 20.36 | 20.395 | 20.395 | +0.06 (+0.30%) | 2,200 |
| 15 Oct 2020 | USD | 20.3 | 20.35 | 20.3 | 20.335 | 20.335 | -0.039 (-0.19%) | 33,700 |
| 14 Oct 2020 | USD | 20.34 | 20.374 | 20.34 | 20.374 | 20.374 | +0.03 (+0.15%) | 900 |
| 13 Oct 2020 | USD | 20.37 | 20.37 | 20.31 | 20.344 | 20.344 | -0.041 (-0.20%) | 8,000 |
| 12 Oct 2020 | USD | 20.385 | 20.4 | 20.37 | 20.385 | 20.385 | -0.01 (-0.05%) | 1,700 |
| 9 Oct 2020 | USD | 20.66 | 20.66 | 20.36 | 20.395 | 20.395 | +0.01 (+0.05%) | 6,000 |
| 8 Oct 2020 | USD | 20.355 | 20.41 | 20.35 | 20.385 | 20.385 | +0.088 (+0.43%) | 5,200 |
| 7 Oct 2020 | USD | 20.275 | 20.32 | 20.26 | 20.297 | 20.297 | +0.039 (+0.19%) | 11,900 |
| 6 Oct 2020 | USD | 20.28 | 20.28 | 20.258 | 20.258 | 20.258 | +0.003 (+0.01%) | 43,200 |
| 5 Oct 2020 | USD | 20.27 | 20.27 | 20.24 | 20.255 | 20.255 | +0.038 (+0.19%) | 1,900 |
| 2 Oct 2020 | USD | 20.259 | 20.26 | 20.217 | 20.217 | 20.217 | -0.051 (-0.25%) | 2,600 |
| 1 Oct 2020 | USD | 20.31 | 20.32 | 20.26 | 20.268 | 20.268 | -0.002 (-0.01%) | 8,500 |
| 30 Sep 2020 | USD | 20.26 | 20.3 | 20.26 | 20.27 | 20.27 | +0.097 (+0.48%) | 16,700 |
| 29 Sep 2020 | USD | 20.21 | 20.21 | 20.17 | 20.173 | 20.173 | -0.068 (-0.34%) | 10,300 |
| 28 Sep 2020 | USD | 20.28 | 20.28 | 20.24 | 20.241 | 20.241 | +0.027 (+0.13%) | 3,800 |
| 25 Sep 2020 | USD | 20.21 | 20.27 | 20.208 | 20.214 | 20.214 | -0.046 (-0.23%) | 13,700 |
| 24 Sep 2020 | USD | 20.075 | 20.26 | 20.075 | 20.26 | 20.26 | +0.079 (+0.39%) | 61,200 |
| 23 Sep 2020 | USD | 20.18 | 20.26 | 20.17 | 20.181 | 20.181 | -0.093 (-0.46%) | 15,600 |
| 22 Sep 2020 | USD | 20.32 | 20.32 | 20.23 | 20.274 | 20.274 | +0.1 (+0.50%) | 6,700 |
| 21 Sep 2020 | USD | 20.23 | 20.23 | 20.14 | 20.174 | 20.174 | -0.09 (-0.44%) | 20,700 |
| 18 Sep 2020 | USD | 20.3 | 20.3 | 20.264 | 20.264 | 20.264 | -0.061 (-0.30%) | 400 |
| 17 Sep 2020 | USD | 20.36 | 20.36 | 20.29 | 20.325 | 20.325 | -0.069 (-0.34%) | 10,400 |
| 16 Sep 2020 | USD | 20.41 | 20.44 | 20.393 | 20.394 | 20.394 | -0.011 (-0.05%) | 4,200 |
| 15 Sep 2020 | USD | 20.4 | 20.41 | 20.385 | 20.405 | 20.405 | +0.04 (+0.20%) | 11,400 |
| 14 Sep 2020 | USD | 20.32 | 20.38 | 20.32 | 20.365 | 20.365 | +0.021 (+0.10%) | 3,400 |
| 11 Sep 2020 | USD | 20.325 | 20.36 | 20.325 | 20.344 | 20.344 | -0.021 (-0.10%) | 1,500 |
| 10 Sep 2020 | USD | 20.38 | 20.38 | 20.35 | 20.365 | 20.365 | -0.009 (-0.04%) | 6,300 |
| 9 Sep 2020 | USD | 20.32 | 20.4 | 20.31 | 20.374 | 20.374 | +0.101 (+0.50%) | 2,500 |
| 8 Sep 2020 | USD | 20.45 | 20.45 | 20.251 | 20.273 | 20.273 | +0.009 (+0.04%) | 5,800 |
| 4 Sep 2020 | USD | 20.27 | 20.3 | 20.25 | 20.264 | 20.264 | -0.051 (-0.25%) | 12,700 |
