| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 20.335 | 20.4 | 20.335 | 20.4 | 20.4 | +0.005 (+0.02%) | 900 |
| 1 Sep 2020 | USD | 20.41 | 20.42 | 20.33 | 20.395 | 20.395 | +0.04 (+0.20%) | 2,800 |
| 31 Aug 2020 | USD | 20.316 | 20.46 | 20.316 | 20.355 | 20.355 | -0.048 (-0.24%) | 10,300 |
| 28 Aug 2020 | USD | 20.312 | 20.403 | 20.312 | 20.403 | 20.403 | +0.11 (+0.54%) | 4,400 |
| 27 Aug 2020 | USD | 20.3 | 20.32 | 20.288 | 20.293 | 20.293 | +0.013 (+0.06%) | 10,300 |
| 26 Aug 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.01 (+0.05%) | 500 |
| 25 Aug 2020 | USD | 20.285 | 20.29 | 20.25 | 20.27 | 20.27 | -0.066 (-0.32%) | 6,100 |
| 24 Aug 2020 | USD | 20.35 | 20.35 | 20.335 | 20.336 | 20.336 | -0.008 (-0.04%) | 600 |
| 21 Aug 2020 | USD | 20.22 | 20.4 | 20.22 | 20.344 | 20.344 | +0.09 (+0.44%) | 14,600 |
| 20 Aug 2020 | USD | 20.24 | 20.254 | 20.207 | 20.254 | 20.254 | +0.014 (+0.07%) | 3,800 |
| 19 Aug 2020 | USD | 20.28 | 20.28 | 20.226 | 20.24 | 20.24 | -0.104 (-0.51%) | 3,000 |
| 18 Aug 2020 | USD | 20.35 | 20.38 | 20.27 | 20.344 | 20.344 | +0.029 (+0.14%) | 15,300 |
| 17 Aug 2020 | USD | 20.35 | 20.35 | 20.312 | 20.315 | 20.315 | +0.015 (+0.07%) | 2,100 |
| 14 Aug 2020 | USD | 20.29 | 20.31 | 20.28 | 20.3 | 20.3 | +0.015 (+0.07%) | 8,900 |
| 13 Aug 2020 | USD | 20.33 | 20.33 | 20.285 | 20.285 | 20.285 | -0.05 (-0.25%) | 31,800 |
| 12 Aug 2020 | USD | 20.35 | 20.38 | 20.33 | 20.335 | 20.335 | +0.012 (+0.06%) | 4,700 |
| 11 Aug 2020 | USD | 20.41 | 20.41 | 20.323 | 20.323 | 20.323 | -0.023 (-0.11%) | 900 |
| 10 Aug 2020 | USD | 20.36 | 20.43 | 20.34 | 20.346 | 20.346 | +0.02 (+0.10%) | 3,200 |
| 7 Aug 2020 | USD | 20.38 | 20.38 | 20.326 | 20.326 | 20.326 | -0.066 (-0.32%) | 4,400 |
| 6 Aug 2020 | USD | 20.39 | 20.41 | 20.359 | 20.392 | 20.392 | +0.008 (+0.04%) | 2,900 |
| 5 Aug 2020 | USD | 20.379 | 20.41 | 20.379 | 20.384 | 20.384 | -0.026 (-0.13%) | 1,300 |
| 4 Aug 2020 | USD | 20.33 | 20.51 | 20.328 | 20.41 | 20.41 | +0.076 (+0.37%) | 5,600 |
| 3 Aug 2020 | USD | 20.305 | 20.335 | 20.28 | 20.334 | 20.334 | +0.066 (+0.33%) | 3,300 |
| 31 Jul 2020 | USD | 20.3 | 20.3 | 20.24 | 20.268 | 20.268 | +0.056 (+0.28%) | 2,600 |
| 30 Jul 2020 | USD | 20.17 | 20.22 | 20.14 | 20.212 | 20.212 | -0.025 (-0.12%) | 1,300 |
| 29 Jul 2020 | USD | 20.187 | 20.237 | 20.16 | 20.237 | 20.237 | +0.1 (+0.50%) | 4,900 |
| 28 Jul 2020 | USD | 20.175 | 20.175 | 20.137 | 20.137 | 20.137 | -0.059 (-0.29%) | 900 |
| 27 Jul 2020 | USD | 20.21 | 20.22 | 20.183 | 20.196 | 20.196 | +0.016 (+0.08%) | 3,800 |
| 24 Jul 2020 | USD | 20.2 | 20.2 | 20.09 | 20.18 | 20.18 | -0.032 (-0.16%) | 9,100 |
| 23 Jul 2020 | USD | 20.22 | 20.25 | 20.2 | 20.212 | 20.212 | -0.001 (0.0%) | 9,200 |
