| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 20.23 | 20.28 | 20.213 | 20.213 | 20.213 | -0.07 (-0.35%) | 7,100 |
| 21 Jul 2020 | USD | 20.3 | 20.3 | 20.28 | 20.283 | 20.283 | +0.008 (+0.04%) | 12,400 |
| 20 Jul 2020 | USD | 20.18 | 20.28 | 20.15 | 20.275 | 20.275 | +0.129 (+0.64%) | 5,800 |
| 17 Jul 2020 | USD | 20.133 | 20.18 | 20.12 | 20.146 | 20.146 | -0.016 (-0.08%) | 6,700 |
| 16 Jul 2020 | USD | 20.07 | 20.162 | 20.07 | 20.162 | 20.162 | -0.05 (-0.25%) | 4,600 |
| 15 Jul 2020 | USD | 20.16 | 20.34 | 20.14 | 20.212 | 20.212 | +0.082 (+0.41%) | 22,100 |
| 14 Jul 2020 | USD | 20.06 | 20.13 | 20.06 | 20.13 | 20.13 | +0.089 (+0.44%) | 4,000 |
| 13 Jul 2020 | USD | 20.13 | 20.136 | 20.041 | 20.041 | 20.041 | +0.005 (+0.02%) | 4,700 |
| 10 Jul 2020 | USD | 20.055 | 20.1 | 20.036 | 20.036 | 20.036 | +0.015 (+0.07%) | 5,700 |
| 9 Jul 2020 | USD | 20.09 | 20.09 | 20.02 | 20.021 | 20.021 | -0.04 (-0.20%) | 800 |
| 8 Jul 2020 | USD | 20.06 | 20.073 | 20.035 | 20.061 | 20.061 | +0.061 (+0.31%) | 3,400 |
| 7 Jul 2020 | USD | 20.07 | 20.07 | 19.99 | 20 | 20 | -0.083 (-0.41%) | 7,200 |
| 6 Jul 2020 | USD | 20.14 | 20.14 | 20.03 | 20.083 | 20.083 | +0.059 (+0.29%) | 6,200 |
| 2 Jul 2020 | USD | 20.05 | 20.09 | 20 | 20.024 | 20.024 | -0.006 (-0.03%) | 2,200 |
| 1 Jul 2020 | USD | 20.05 | 20.08 | 20.03 | 20.03 | 20.03 | +0.025 (+0.12%) | 1,100 |
| 30 Jun 2020 | USD | 19.97 | 20.005 | 19.955 | 20.005 | 20.005 | +0.06 (+0.30%) | 5,100 |
| 29 Jun 2020 | USD | 19.9 | 19.95 | 19.9 | 19.945 | 19.945 | +0.005 (+0.03%) | 3,100 |
| 26 Jun 2020 | USD | 19.88 | 19.94 | 19.88 | 19.94 | 19.94 | 0.0 (0.0%) | 12,000 |
| 25 Jun 2020 | USD | 19.932 | 19.95 | 19.921 | 19.94 | 19.94 | +0.02 (+0.10%) | 2,700 |
| 24 Jun 2020 | USD | 19.89 | 19.95 | 19.87 | 19.92 | 19.92 | -0.091 (-0.45%) | 9,900 |
| 23 Jun 2020 | USD | 20.05 | 20.1 | 20.01 | 20.011 | 20.011 | +0.03 (+0.15%) | 12,800 |
| 22 Jun 2020 | USD | 19.99 | 20.04 | 19.981 | 19.981 | 19.981 | +0.024 (+0.12%) | 3,200 |
| 19 Jun 2020 | USD | 20.011 | 20.011 | 19.957 | 19.957 | 19.957 | +0.002 (+0.01%) | 2,000 |
| 18 Jun 2020 | USD | 19.96 | 20 | 19.93 | 19.955 | 19.955 | +0.037 (+0.19%) | 15,800 |
| 17 Jun 2020 | USD | 21.59 | 22.05 | 19.871 | 19.918 | 19.918 | -0.082 (-0.41%) | 8,100 |
| 16 Jun 2020 | USD | 19.97 | 20.1 | 19.843 | 20 | 20 | +0.09 (+0.45%) | 14,000 |
| 15 Jun 2020 | USD | 19.88 | 19.92 | 19.876 | 19.91 | 19.91 | -0.016 (-0.08%) | 16,900 |
| 12 Jun 2020 | USD | 19.92 | 19.97 | 19.832 | 19.926 | 19.926 | +0.206 (+1.04%) | 49,000 |
| 11 Jun 2020 | USD | 19.87 | 19.87 | 19.715 | 19.72 | 19.72 | -0.321 (-1.60%) | 17,200 |
| 10 Jun 2020 | USD | 19.88 | 20.041 | 19.88 | 20.041 | 20.041 | +0.109 (+0.55%) | 3,500 |
