| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 19.88 | 19.932 | 19.88 | 19.932 | 19.932 | -0.064 (-0.32%) | 5,900 |
| 8 Jun 2020 | USD | 19.85 | 20.042 | 19.85 | 19.996 | 19.996 | +0.056 (+0.28%) | 6,900 |
| 5 Jun 2020 | USD | 19.997 | 19.997 | 19.94 | 19.94 | 19.94 | -0.016 (-0.08%) | 1,800 |
| 4 Jun 2020 | USD | 19.883 | 19.96 | 19.855 | 19.956 | 19.956 | -0.074 (-0.37%) | 2,600 |
| 3 Jun 2020 | USD | 20.04 | 20.06 | 19.97 | 20.03 | 20.03 | -0.012 (-0.06%) | 6,800 |
| 2 Jun 2020 | USD | 20.1 | 20.1 | 19.888 | 20.042 | 20.042 | +0.095 (+0.48%) | 22,000 |
| 1 Jun 2020 | USD | 19.92 | 19.99 | 19.91 | 19.947 | 19.947 | +0.08 (+0.40%) | 7,100 |
| 29 May 2020 | USD | 19.81 | 19.867 | 19.76 | 19.867 | 19.867 | +0.042 (+0.21%) | 19,800 |
| 28 May 2020 | USD | 19.84 | 19.84 | 19.825 | 19.825 | 19.825 | -0.031 (-0.16%) | 800 |
| 27 May 2020 | USD | 19.79 | 19.88 | 19.75 | 19.856 | 19.856 | +0.056 (+0.28%) | 45,300 |
| 26 May 2020 | USD | 19.94 | 19.94 | 19.79 | 19.8 | 19.8 | -0.01 (-0.05%) | 6,500 |
| 22 May 2020 | USD | 19.8 | 19.82 | 19.79 | 19.81 | 19.81 | -0.041 (-0.21%) | 15,000 |
| 21 May 2020 | USD | 19.93 | 19.93 | 19.851 | 19.851 | 19.851 | -0.135 (-0.68%) | 1,200 |
| 20 May 2020 | USD | 19.89 | 19.987 | 19.88 | 19.986 | 19.986 | +0.067 (+0.34%) | 13,800 |
| 19 May 2020 | USD | 19.935 | 19.95 | 19.84 | 19.919 | 19.919 | -0.041 (-0.21%) | 11,900 |
| 18 May 2020 | USD | 19.89 | 19.98 | 19.89 | 19.96 | 19.96 | +0.187 (+0.95%) | 5,000 |
| 15 May 2020 | USD | 19.75 | 19.8 | 19.74 | 19.773 | 19.773 | +0.048 (+0.24%) | 1,600 |
| 14 May 2020 | USD | 19.65 | 19.725 | 19.59 | 19.725 | 19.725 | +0.142 (+0.73%) | 12,100 |
| 13 May 2020 | USD | 19.62 | 19.62 | 19.53 | 19.583 | 19.583 | -0.041 (-0.21%) | 50,300 |
| 12 May 2020 | USD | 19.725 | 19.725 | 19.624 | 19.624 | 19.624 | -0.082 (-0.42%) | 1,900 |
| 11 May 2020 | USD | 19.645 | 19.706 | 19.645 | 19.706 | 19.706 | +0.077 (+0.39%) | 2,200 |
| 8 May 2020 | USD | 19.71 | 19.789 | 19.629 | 19.629 | 19.629 | -0.041 (-0.21%) | 6,700 |
| 7 May 2020 | USD | 19.627 | 19.695 | 19.608 | 19.67 | 19.67 | +0.14 (+0.72%) | 3,500 |
| 6 May 2020 | USD | 19.56 | 19.57 | 19.5 | 19.53 | 19.53 | -0.073 (-0.37%) | 2,700 |
| 5 May 2020 | USD | 19.574 | 19.625 | 19.574 | 19.603 | 19.603 | +0.152 (+0.78%) | 1,300 |
| 4 May 2020 | USD | 19.46 | 19.53 | 19.399 | 19.451 | 19.451 | -0.032 (-0.16%) | 7,900 |
| 1 May 2020 | USD | 19.43 | 19.483 | 19.36 | 19.483 | 19.483 | +0.048 (+0.25%) | 6,100 |
| 30 Apr 2020 | USD | 19.42 | 19.45 | 19.42 | 19.435 | 19.435 | -0.139 (-0.71%) | 1,700 |
| 29 Apr 2020 | USD | 19.499 | 19.574 | 19.499 | 19.574 | 19.574 | +0.184 (+0.95%) | 1,500 |
| 28 Apr 2020 | USD | 19.39 | 19.39 | 19.16 | 19.39 | 19.39 | +0.16 (+0.83%) | 21,600 |
