| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 19.48 | 19.48 | 19.23 | 19.23 | 19.23 | -0.215 (-1.11%) | 2,000 |
| 24 Apr 2020 | USD | 19.47 | 19.47 | 19.39 | 19.445 | 19.445 | +0.29 (+1.51%) | 900 |
| 23 Apr 2020 | USD | 19.2 | 19.23 | 19.155 | 19.155 | 19.155 | +0.09 (+0.47%) | 1,800 |
| 22 Apr 2020 | USD | 19.19 | 19.2 | 19.051 | 19.065 | 19.065 | -0.215 (-1.12%) | 1,300 |
| 21 Apr 2020 | USD | 19.005 | 19.32 | 19.005 | 19.28 | 19.28 | +0.193 (+1.01%) | 22,900 |
| 20 Apr 2020 | USD | 19.08 | 19.1 | 19.01 | 19.087 | 19.087 | -0.049 (-0.26%) | 7,500 |
| 17 Apr 2020 | USD | 19.165 | 19.165 | 19.074 | 19.136 | 19.136 | +0.087 (+0.46%) | 1,300 |
| 16 Apr 2020 | USD | 19.05 | 19.05 | 19.049 | 19.049 | 19.049 | -0.123 (-0.64%) | 500 |
| 15 Apr 2020 | USD | 19.18 | 19.25 | 19.08 | 19.172 | 19.172 | +0.031 (+0.16%) | 3,500 |
| 14 Apr 2020 | USD | 19.23 | 19.236 | 19.04 | 19.141 | 19.141 | +0.001 (+0.01%) | 13,400 |
| 13 Apr 2020 | USD | 19.18 | 19.18 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 2,200 |
| 9 Apr 2020 | USD | 19.18 | 19.18 | 19.14 | 19.14 | 19.14 | +0.08 (+0.42%) | 1,400 |
| 8 Apr 2020 | USD | 18.95 | 19.06 | 18.9 | 19.06 | 19.06 | +0.08 (+0.42%) | 2,200 |
| 7 Apr 2020 | USD | 18.95 | 19.12 | 18.94 | 18.98 | 18.98 | -0.075 (-0.39%) | 8,800 |
| 6 Apr 2020 | USD | 19.042 | 19.11 | 19.04 | 19.055 | 19.055 | +0.135 (+0.71%) | 9,800 |
| 3 Apr 2020 | USD | 18.81 | 19.25 | 18.81 | 18.92 | 18.92 | +0.044 (+0.23%) | 2,900 |
| 2 Apr 2020 | USD | 18.683 | 19.05 | 18.683 | 18.876 | 18.876 | +0.126 (+0.67%) | 3,400 |
| 1 Apr 2020 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.306 (-1.61%) | 17,200 |
| 31 Mar 2020 | USD | 19.17 | 19.17 | 19.056 | 19.056 | 19.056 | -0.139 (-0.72%) | 1,200 |
| 30 Mar 2020 | USD | 19.13 | 19.29 | 19.13 | 19.195 | 19.195 | -0.055 (-0.29%) | 22,400 |
| 27 Mar 2020 | USD | 19.16 | 19.26 | 19.12 | 19.25 | 19.25 | -0.025 (-0.13%) | 84,900 |
| 26 Mar 2020 | USD | 19.28 | 19.34 | 19.12 | 19.275 | 19.275 | +0.135 (+0.71%) | 8,100 |
| 25 Mar 2020 | USD | 19.36 | 19.38 | 19.14 | 19.14 | 19.14 | -0.055 (-0.29%) | 21,400 |
| 24 Mar 2020 | USD | 19.195 | 19.195 | 19.195 | 19.195 | 19.195 | -0.025 (-0.13%) | 100 |
| 23 Mar 2020 | USD | 19.21 | 19.3 | 19.115 | 19.22 | 19.22 | +0.14 (+0.73%) | 27,900 |
| 20 Mar 2020 | USD | 18.98 | 19.37 | 18.98 | 19.08 | 19.08 | +0.03 (+0.16%) | 50,700 |
| 19 Mar 2020 | USD | 19.18 | 19.18 | 18.97 | 19.05 | 19.05 | -0.315 (-1.63%) | 10,600 |
| 18 Mar 2020 | USD | 19.41 | 19.43 | 19.27 | 19.365 | 19.365 | -0.19 (-0.97%) | 12,400 |
| 17 Mar 2020 | USD | 19.66 | 19.66 | 19.555 | 19.555 | 19.555 | -0.2 (-1.01%) | 2,000 |
| 16 Mar 2020 | USD | 19.67 | 19.77 | 19.67 | 19.755 | 19.755 | -0.01 (-0.05%) | 42,500 |
