| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 19.765 | 19.765 | 19.765 | 19.765 | 19.765 | -0.01 (-0.05%) | 100 |
| 12 Mar 2020 | USD | 19.65 | 19.78 | 19.602 | 19.775 | 19.775 | -0.195 (-0.98%) | 5,500 |
| 11 Mar 2020 | USD | 20.07 | 20.07 | 19.953 | 19.97 | 19.97 | -0.08 (-0.40%) | 21,600 |
| 10 Mar 2020 | USD | 20.05 | 20.07 | 19.97 | 20.05 | 20.05 | 0.0 (0.0%) | 18,800 |
| 9 Mar 2020 | USD | 20.24 | 20.24 | 20.05 | 20.05 | 20.05 | -0.285 (-1.40%) | 37,000 |
| 6 Mar 2020 | USD | 20.355 | 20.37 | 20.335 | 20.335 | 20.335 | -0.044 (-0.22%) | 2,300 |
| 5 Mar 2020 | USD | 20.342 | 20.401 | 20.33 | 20.379 | 20.379 | +0.029 (+0.14%) | 5,100 |
| 4 Mar 2020 | USD | 20.39 | 20.4 | 20.35 | 20.35 | 20.35 | +0.035 (+0.17%) | 9,900 |
| 3 Mar 2020 | USD | 20.34 | 20.36 | 20.27 | 20.315 | 20.315 | +0.065 (+0.32%) | 1,800 |
| 2 Mar 2020 | USD | 20.24 | 20.295 | 20.23 | 20.25 | 20.25 | +0.045 (+0.22%) | 47,600 |
| 28 Feb 2020 | USD | 20.68 | 20.68 | 20.15 | 20.205 | 20.205 | -0.01 (-0.05%) | 71,800 |
| 27 Feb 2020 | USD | 20.23 | 20.23 | 20.212 | 20.215 | 20.215 | -0.021 (-0.10%) | 1,300 |
| 26 Feb 2020 | USD | 20.248 | 20.248 | 20.236 | 20.236 | 20.236 | -0.034 (-0.17%) | 400 |
| 25 Feb 2020 | USD | 20.279 | 20.315 | 20.26 | 20.27 | 20.27 | -0.018 (-0.09%) | 31,400 |
| 24 Feb 2020 | USD | 20.28 | 20.3 | 20.27 | 20.288 | 20.288 | +0.028 (+0.14%) | 26,700 |
| 21 Feb 2020 | USD | 20.3 | 20.3 | 20.26 | 20.26 | 20.26 | +0.035 (+0.17%) | 14,300 |
| 20 Feb 2020 | USD | 20.22 | 20.23 | 20.216 | 20.225 | 20.225 | +0.019 (+0.09%) | 1,200 |
| 19 Feb 2020 | USD | 20.21 | 20.23 | 20.194 | 20.206 | 20.206 | +0.016 (+0.08%) | 18,500 |
| 18 Feb 2020 | USD | 20.24 | 20.24 | 20.18 | 20.19 | 20.19 | -0.015 (-0.07%) | 30,600 |
| 14 Feb 2020 | USD | 20.2 | 20.24 | 20.17 | 20.205 | 20.205 | +0.015 (+0.07%) | 18,500 |
| 13 Feb 2020 | USD | 20.22 | 20.24 | 20.19 | 20.19 | 20.19 | +0.019 (+0.09%) | 15,200 |
| 12 Feb 2020 | USD | 20.21 | 20.215 | 20.13 | 20.171 | 20.171 | -0.029 (-0.14%) | 6,800 |
| 11 Feb 2020 | USD | 20.175 | 20.205 | 20.175 | 20.2 | 20.2 | +0.01 (+0.05%) | 1,800 |
| 10 Feb 2020 | USD | 20.2 | 20.22 | 20.19 | 20.19 | 20.19 | +0.025 (+0.12%) | 21,400 |
| 7 Feb 2020 | USD | 20.14 | 20.2 | 20.14 | 20.165 | 20.165 | -0.015 (-0.07%) | 16,000 |
| 6 Feb 2020 | USD | 20.15 | 20.21 | 20.122 | 20.18 | 20.18 | 0.0 (0.0%) | 10,300 |
| 5 Feb 2020 | USD | 20.17 | 20.189 | 20.17 | 20.18 | 20.18 | +0.026 (+0.13%) | 25,000 |
| 4 Feb 2020 | USD | 20.1 | 20.23 | 20.07 | 20.154 | 20.154 | +0.004 (+0.02%) | 26,900 |
| 3 Feb 2020 | USD | 20.115 | 20.17 | 20.115 | 20.15 | 20.15 | +0.005 (+0.02%) | 13,700 |
| 31 Jan 2020 | USD | 20.188 | 20.2 | 20.145 | 20.145 | 20.145 | +0.01 (+0.05%) | 7,500 |
