| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 17.79 | 18.01 | 17.68 | 17.77 | 17.77 | -0.12 (-0.67%) | 24,400 |
| 4 Jan 2024 | USD | 17.94 | 18 | 17.751 | 17.89 | 17.89 | 0.0 (0.0%) | 123,000 |
| 3 Jan 2024 | USD | 18 | 18.026 | 17.67 | 17.89 | 17.89 | -0.01 (-0.06%) | 121,600 |
| 2 Jan 2024 | USD | 17.94 | 17.998 | 17.78 | 17.9 | 17.9 | -0.04 (-0.22%) | 183,600 |
| 29 Dec 2023 | USD | 18 | 18 | 17.87 | 17.94 | 17.94 | +0.01 (+0.06%) | 34,100 |
| 28 Dec 2023 | USD | 17.97 | 18.07 | 17.89 | 17.93 | 17.93 | +0.04 (+0.22%) | 155,800 |
| 27 Dec 2023 | USD | 17.83 | 18.12 | 17.83 | 17.89 | 17.89 | +0.08 (+0.45%) | 125,900 |
| 26 Dec 2023 | USD | 17.96 | 18.01 | 17.8 | 17.81 | 17.81 | -0.25 (-1.38%) | 51,700 |
| 22 Dec 2023 | USD | 18.15 | 18.15 | 17.91 | 18.06 | 18.06 | +0.02 (+0.11%) | 31,800 |
| 21 Dec 2023 | USD | 18.1 | 18.17 | 17.95 | 18.04 | 18.04 | -0.01 (-0.06%) | 50,600 |
| 20 Dec 2023 | USD | 18 | 18.71 | 17.95 | 18.05 | 18.05 | +0.01 (+0.06%) | 60,400 |
| 19 Dec 2023 | USD | 18.03 | 18.18 | 17.98 | 18.04 | 18.04 | +0.13 (+0.73%) | 55,200 |
| 18 Dec 2023 | USD | 17.89 | 18.19 | 17.83 | 17.91 | 17.91 | -0.08 (-0.44%) | 111,700 |
| 15 Dec 2023 | USD | 17.9 | 18.01 | 17.9 | 17.99 | 17.99 | +0.13 (+0.73%) | 22,100 |
| 14 Dec 2023 | USD | 17.94 | 18.175 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 95,400 |
| 13 Dec 2023 | USD | 17.87 | 17.97 | 17.72 | 17.86 | 17.86 | -0.02 (-0.11%) | 62,300 |
| 12 Dec 2023 | USD | 17.71 | 17.97 | 17.67 | 17.88 | 17.88 | +0.2 (+1.13%) | 73,800 |
| 11 Dec 2023 | USD | 17.79 | 17.91 | 17.67 | 17.68 | 17.68 | -0.08 (-0.45%) | 93,200 |
| 8 Dec 2023 | USD | 17.76 | 17.855 | 17.72 | 17.76 | 17.76 | 0.0 (0.0%) | 16,800 |
| 7 Dec 2023 | USD | 18 | 18 | 17.75 | 17.76 | 17.76 | +0.04 (+0.23%) | 72,300 |
| 6 Dec 2023 | USD | 17.92 | 17.94 | 17.71 | 17.72 | 17.72 | -0.05 (-0.28%) | 33,500 |
| 5 Dec 2023 | USD | 17.88 | 17.99 | 17.67 | 17.77 | 17.77 | -0.06 (-0.34%) | 107,300 |
| 4 Dec 2023 | USD | 17.67 | 17.87 | 17.47 | 17.83 | 17.83 | +0.05 (+0.28%) | 107,800 |
| 1 Dec 2023 | USD | 17.57 | 17.92 | 17.57 | 17.78 | 17.78 | +0.13 (+0.74%) | 54,300 |
| 30 Nov 2023 | USD | 17.73 | 17.798 | 17.61 | 17.65 | 17.65 | -0.09 (-0.51%) | 51,400 |
| 29 Nov 2023 | USD | 17.69 | 17.83 | 17.5 | 17.74 | 17.74 | +0.16 (+0.91%) | 99,600 |
| 28 Nov 2023 | USD | 17.49 | 17.775 | 17.49 | 17.58 | 17.58 | +0.03 (+0.17%) | 80,200 |
| 27 Nov 2023 | USD | 17.59 | 17.74 | 17.46 | 17.55 | 17.55 | -0.17 (-0.96%) | 72,600 |
| 24 Nov 2023 | USD | 17.67 | 17.73 | 17.56 | 17.72 | 17.72 | +0.13 (+0.74%) | 35,945 |
| 22 Nov 2023 | USD | 17.625 | 17.65 | 17.5 | 17.59 | 17.59 | +0.07 (+0.40%) | 34,700 |
