| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 17.75 | 17.86 | 17.682 | 17.7 | 17.7 | +0.02 (+0.11%) | 111,300 |
| 14 Jul 2023 | USD | 17.74 | 17.83 | 17.68 | 17.68 | 17.68 | -0.1 (-0.56%) | 73,300 |
| 13 Jul 2023 | USD | 17.8 | 17.86 | 17.725 | 17.78 | 17.78 | +0.06 (+0.34%) | 55,500 |
| 12 Jul 2023 | USD | 17.66 | 17.8 | 17.622 | 17.72 | 17.72 | +0.08 (+0.45%) | 46,400 |
| 11 Jul 2023 | USD | 17.73 | 17.76 | 17.575 | 17.64 | 17.64 | +0.01 (+0.06%) | 101,900 |
| 10 Jul 2023 | USD | 17.72 | 17.72 | 17.51 | 17.63 | 17.63 | 0.0 (0.0%) | 100,100 |
| 7 Jul 2023 | USD | 17.61 | 17.72 | 17.505 | 17.63 | 17.63 | -0.02 (-0.11%) | 56,300 |
| 6 Jul 2023 | USD | 17.74 | 17.74 | 17.59 | 17.65 | 17.65 | -0.02 (-0.11%) | 84,100 |
| 5 Jul 2023 | USD | 17.82 | 17.97 | 17.66 | 17.67 | 17.67 | -0.04 (-0.23%) | 90,400 |
| 3 Jul 2023 | USD | 17.7 | 18.088 | 17.622 | 17.71 | 17.71 | -0.01 (-0.06%) | 82,300 |
| 30 Jun 2023 | USD | 17.7 | 17.86 | 17.63 | 17.72 | 17.72 | +0.015 (+0.08%) | 91,200 |
| 29 Jun 2023 | USD | 17.73 | 17.789 | 17.68 | 17.705 | 17.705 | -0.035 (-0.20%) | 62,000 |
| 28 Jun 2023 | USD | 17.74 | 17.78 | 17.73 | 17.74 | 17.74 | +0.01 (+0.06%) | 53,900 |
| 27 Jun 2023 | USD | 17.74 | 17.9 | 17.73 | 17.73 | 17.73 | -0.09 (-0.51%) | 52,600 |
| 26 Jun 2023 | USD | 17.8 | 17.96 | 17.75 | 17.82 | 17.82 | +0.03 (+0.17%) | 50,200 |
| 23 Jun 2023 | USD | 17.84 | 17.93 | 17.71 | 17.79 | 17.79 | +0.04 (+0.23%) | 18,500 |
| 22 Jun 2023 | USD | 17.81 | 17.882 | 17.735 | 17.75 | 17.75 | -0.02 (-0.11%) | 65,200 |
| 21 Jun 2023 | USD | 17.73 | 17.92 | 17.73 | 17.77 | 17.77 | 0.0 (0.0%) | 114,000 |
| 20 Jun 2023 | USD | 17.76 | 18.094 | 17.75 | 17.77 | 17.77 | -0.02 (-0.11%) | 130,600 |
| 16 Jun 2023 | USD | 17.78 | 17.81 | 17.7 | 17.79 | 17.79 | -0.03 (-0.17%) | 37,300 |
| 15 Jun 2023 | USD | 17.84 | 17.84 | 17.78 | 17.82 | 17.82 | +0.09 (+0.51%) | 66,500 |
| 14 Jun 2023 | USD | 17.72 | 17.94 | 17.7 | 17.73 | 17.73 | +0.02 (+0.11%) | 78,600 |
| 13 Jun 2023 | USD | 17.9 | 18.189 | 17.71 | 17.71 | 17.71 | -0.07 (-0.39%) | 91,700 |
| 12 Jun 2023 | USD | 17.72 | 17.94 | 17.72 | 17.78 | 17.78 | +0.05 (+0.28%) | 46,500 |
| 9 Jun 2023 | USD | 17.82 | 17.83 | 17.73 | 17.73 | 17.73 | -0.08 (-0.45%) | 57,200 |
| 8 Jun 2023 | USD | 17.83 | 17.865 | 17.77 | 17.81 | 17.81 | 0.0 (0.0%) | 48,000 |
| 7 Jun 2023 | USD | 17.84 | 17.95 | 17.715 | 17.81 | 17.81 | -0.01 (-0.06%) | 153,400 |
| 6 Jun 2023 | USD | 17.84 | 17.84 | 17.77 | 17.82 | 17.82 | +0.02 (+0.11%) | 86,300 |
| 5 Jun 2023 | USD | 17.78 | 17.934 | 17.78 | 17.8 | 17.8 | -0.03 (-0.17%) | 86,600 |
| 2 Jun 2023 | USD | 17.85 | 17.877 | 17.78 | 17.83 | 17.83 | -0.01 (-0.06%) | 93,400 |
