| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 17.73 | 17.85 | 17.6873 | 17.8 | 17.8 | 0.0 (0.0%) | 109,331 |
| 26 Jun 2024 | USD | 17.83 | 17.83 | 17.703 | 17.8 | 17.8 | +0.05 (+0.28%) | 59,100 |
| 25 Jun 2024 | USD | 17.78 | 17.85 | 17.75 | 17.75 | 17.75 | -0.14 (-0.78%) | 116,200 |
| 24 Jun 2024 | USD | 17.89 | 17.981 | 17.76 | 17.89 | 17.89 | +0.04 (+0.22%) | 136,600 |
| 21 Jun 2024 | USD | 17.9 | 17.9 | 17.763 | 17.85 | 17.85 | +0.07 (+0.39%) | 125,000 |
| 20 Jun 2024 | USD | 17.92 | 17.97 | 17.75 | 17.78 | 17.78 | -0.09 (-0.50%) | 110,100 |
| 18 Jun 2024 | USD | 17.84 | 17.87 | 17.663 | 17.87 | 17.87 | +0.13 (+0.73%) | 106,700 |
| 17 Jun 2024 | USD | 17.84 | 17.84 | 17.63 | 17.74 | 17.74 | -0.1 (-0.56%) | 41,200 |
| 14 Jun 2024 | USD | 17.86 | 17.86 | 17.77 | 17.84 | 17.84 | +0.05 (+0.28%) | 15,900 |
| 13 Jun 2024 | USD | 17.8 | 17.86 | 17.56 | 17.79 | 17.79 | +0.01 (+0.06%) | 133,200 |
| 12 Jun 2024 | USD | 17.8 | 17.86 | 17.67 | 17.78 | 17.78 | +0.03 (+0.17%) | 68,100 |
| 11 Jun 2024 | USD | 17.69 | 17.77 | 17.62 | 17.75 | 17.75 | +0.08 (+0.45%) | 85,900 |
| 10 Jun 2024 | USD | 17.61 | 17.74 | 17.6 | 17.67 | 17.67 | -0.13 (-0.73%) | 112,300 |
| 7 Jun 2024 | USD | 17.7 | 17.8 | 17.635 | 17.8 | 17.8 | +0.085 (+0.48%) | 27,900 |
| 6 Jun 2024 | USD | 17.73 | 17.765 | 17.618 | 17.715 | 17.715 | -0.005 (-0.03%) | 103,300 |
| 5 Jun 2024 | USD | 17.81 | 17.81 | 17.67 | 17.72 | 17.72 | +0.03 (+0.17%) | 76,800 |
| 4 Jun 2024 | USD | 17.69 | 17.859 | 17.56 | 17.69 | 17.69 | -0.03 (-0.17%) | 93,000 |
| 3 Jun 2024 | USD | 17.72 | 17.84 | 17.614 | 17.72 | 17.72 | +0.09 (+0.51%) | 162,300 |
| 31 May 2024 | USD | 17.61 | 17.69 | 17.585 | 17.63 | 17.63 | 0.0 (0.0%) | 48,800 |
| 30 May 2024 | USD | 17.7 | 17.71 | 17.572 | 17.63 | 17.63 | -0.03 (-0.17%) | 72,300 |
| 29 May 2024 | USD | 17.73 | 17.864 | 17.56 | 17.66 | 17.66 | -0.02 (-0.11%) | 92,700 |
| 28 May 2024 | USD | 17.72 | 17.82 | 17.63 | 17.68 | 17.68 | -0.12 (-0.67%) | 179,200 |
| 24 May 2024 | USD | 17.759 | 17.8 | 17.682 | 17.8 | 17.8 | +0.07 (+0.39%) | 16,300 |
| 23 May 2024 | USD | 17.76 | 17.79 | 17.671 | 17.73 | 17.73 | -0.03 (-0.17%) | 43,900 |
| 22 May 2024 | USD | 17.76 | 17.79 | 17.7 | 17.76 | 17.76 | -0.02 (-0.11%) | 114,700 |
| 21 May 2024 | USD | 17.81 | 17.81 | 17.711 | 17.78 | 17.78 | +0.04 (+0.23%) | 101,900 |
| 20 May 2024 | USD | 17.7 | 17.83 | 17.69 | 17.74 | 17.74 | +0.04 (+0.23%) | 90,400 |
| 17 May 2024 | USD | 17.76 | 17.79 | 17.678 | 17.7 | 17.7 | -0.04 (-0.23%) | 143,700 |
| 16 May 2024 | USD | 17.67 | 17.875 | 17.62 | 17.74 | 17.74 | +0.07 (+0.40%) | 55,100 |
| 15 May 2024 | USD | 17.73 | 17.78 | 17.65 | 17.67 | 17.67 | -0.03 (-0.17%) | 98,200 |
