| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | GBX | 221 | 221.84 | 217.6 | 221 | 221 | 0.0 (0.0%) | 14,170 |
| 15 Mar 2024 | GBX | 221 | 222.25 | 216.5 | 221 | 221 | 0.0 (0.0%) | 28,304 |
| 14 Mar 2024 | GBX | 221 | 224.34 | 218.21 | 221 | 221 | 0.0 (0.0%) | 2,823 |
| 13 Mar 2024 | GBX | 221 | 224.4 | 218.21 | 221 | 221 | 0.0 (0.0%) | 3,368 |
| 12 Mar 2024 | GBX | 221 | 224.45 | 216 | 221 | 221 | 0.0 (0.0%) | 29,775 |
| 11 Mar 2024 | GBX | 221 | 224 | 217.255 | 221 | 221 | 0.0 (0.0%) | 16,501 |
| 8 Mar 2024 | GBX | 221 | 224 | 217.255 | 221 | 221 | 0.0 (0.0%) | 7,909 |
| 7 Mar 2024 | GBX | 221 | 224.5 | 217.055 | 221 | 221 | 0.0 (0.0%) | 13,822 |
| 6 Mar 2024 | GBX | 218 | 221 | 216.255 | 221 | 221 | +3 (+1.38%) | 23,157 |
| 5 Mar 2024 | GBX | 218 | 218.69 | 216 | 218 | 218 | 0.0 (0.0%) | 68,878 |
| 4 Mar 2024 | GBX | 217 | 220.9 | 212.55 | 218 | 218 | +1 (+0.46%) | 63,811 |
| 1 Mar 2024 | GBX | 215 | 221.75 | 215 | 217 | 217 | +6 (+2.84%) | 9,288 |
| 29 Feb 2024 | GBX | 211 | 212 | 207 | 211 | 211 | 0.0 (0.0%) | 44,430 |
| 28 Feb 2024 | GBX | 214.44 | 214.44 | 207 | 211 | 211 | -4 (-1.86%) | 22,560 |
| 27 Feb 2024 | GBX | 220.8 | 220.8 | 211 | 215 | 215 | -9 (-4.02%) | 21,923 |
| 26 Feb 2024 | GBX | 224 | 224 | 220 | 224 | 224 | 0.0 (0.0%) | 95,721 |
| 23 Feb 2024 | GBX | 224 | 225.49 | 221 | 224 | 224 | 0.0 (0.0%) | 9,576 |
| 22 Feb 2024 | GBX | 224 | 224.336 | 220 | 224 | 224 | 0.0 (0.0%) | 65,419 |
| 21 Feb 2024 | GBX | 224 | 224 | 220.55 | 224 | 224 | 0.0 (0.0%) | 36,062 |
| 20 Feb 2024 | GBX | 226.8 | 226.8 | 222.055 | 224 | 224 | -4 (-1.75%) | 7,480 |
| 19 Feb 2024 | GBX | 228 | 228 | 222 | 228 | 228 | 0.0 (0.0%) | 32,208 |
| 16 Feb 2024 | GBX | 228 | 228.495 | 220 | 228 | 228 | 0.0 (0.0%) | 28,540 |
| 15 Feb 2024 | GBX | 227 | 228.8 | 224.8 | 228 | 228 | +1 (+0.44%) | 16,414 |
| 14 Feb 2024 | GBX | 227 | 229 | 224.6 | 227 | 227 | -1 (-0.44%) | 252,081 |
| 13 Feb 2024 | GBX | 228 | 228 | 224.06 | 228 | 228 | -2 (-0.87%) | 13,733 |
| 12 Feb 2024 | GBX | 230 | 230 | 226 | 230 | 230 | 0.0 (0.0%) | 4,203 |
| 9 Feb 2024 | GBX | 230 | 230 | 222.3201 | 230 | 230 | 0.0 (0.0%) | 9,930 |
| 8 Feb 2024 | GBX | 225 | 230 | 222 | 230 | 230 | +5 (+2.22%) | 60,764 |
| 7 Feb 2024 | GBX | 225 | 225.64 | 224.7552 | 225 | 225 | 0.0 (0.0%) | 29,151 |
| 6 Feb 2024 | GBX | 225 | 225.8 | 224.7552 | 225 | 225 | 0.0 (0.0%) | 18,522 |
