| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | GBX | 225 | 225 | 224.7552 | 225 | 225 | 0.0 (0.0%) | 11,096 |
| 2 Feb 2024 | GBX | 225 | 226 | 224.52 | 225 | 225 | 0.0 (0.0%) | 15,249 |
| 1 Feb 2024 | GBX | 228.88 | 228.88 | 222 | 225 | 225 | -5 (-2.17%) | 152,359 |
| 31 Jan 2024 | GBX | 230 | 231.9 | 226.55 | 230 | 230 | 0.0 (0.0%) | 15,700 |
| 30 Jan 2024 | GBX | 230 | 230 | 226.55 | 230 | 230 | 0.0 (0.0%) | 28,147 |
| 29 Jan 2024 | GBX | 230 | 230 | 226.55 | 230 | 230 | 0.0 (0.0%) | 19,379 |
| 26 Jan 2024 | GBX | 230 | 230.2 | 228.88 | 230 | 230 | 0.0 (0.0%) | 12,866 |
| 25 Jan 2024 | GBX | 230 | 230.2 | 226.075 | 230 | 230 | 0.0 (0.0%) | 18,651 |
| 24 Jan 2024 | GBX | 230 | 230.44 | 228.4 | 230 | 230 | 0.0 (0.0%) | 2,124 |
| 23 Jan 2024 | GBX | 230 | 232.24 | 226.05 | 230 | 230 | 0.0 (0.0%) | 73,492 |
| 22 Jan 2024 | GBX | 228.05 | 233 | 228.05 | 230 | 230 | 0.0 (0.0%) | 117,116 |
| 19 Jan 2024 | GBX | 228 | 230 | 228 | 230 | 230 | +2 (+0.88%) | 1,990 |
| 18 Jan 2024 | GBX | 229 | 229.5 | 228 | 228 | 228 | -1 (-0.44%) | 9,574 |
| 17 Jan 2024 | GBX | 229 | 229.5 | 228 | 229 | 229 | 0.0 (0.0%) | 32,004 |
| 16 Jan 2024 | GBX | 231 | 233 | 226 | 229 | 229 | -2 (-0.87%) | 103,371 |
| 15 Jan 2024 | GBX | 231 | 233 | 231 | 231 | 231 | +1 (+0.43%) | 19,929 |
| 12 Jan 2024 | GBX | 231.5 | 231.5 | 228 | 230 | 230 | -3 (-1.29%) | 15,848 |
| 11 Jan 2024 | GBX | 233 | 233 | 230.12 | 233 | 233 | 0.0 (0.0%) | 11,556 |
| 10 Jan 2024 | GBX | 226 | 234.9 | 226 | 233 | 233 | +8 (+3.56%) | 47,099 |
| 9 Jan 2024 | GBX | 224 | 230 | 223.24 | 225 | 225 | +1 (+0.45%) | 52,416 |
| 8 Jan 2024 | GBX | 225.9 | 225.9 | 218.25 | 224 | 224 | -3 (-1.32%) | 11,661 |
| 5 Jan 2024 | GBX | 227 | 227 | 225.02 | 227 | 227 | 0.0 (0.0%) | 2,874 |
| 4 Jan 2024 | GBX | 227 | 227 | 224.3 | 227 | 227 | 0.0 (0.0%) | 46,008 |
| 3 Jan 2024 | GBX | 231.5 | 231.5 | 227 | 227 | 227 | -4 (-1.73%) | 69,633 |
| 2 Jan 2024 | GBX | 233 | 236.9 | 228.55 | 231 | 231 | -2 (-0.86%) | 123,473 |
| 29 Dec 2023 | GBX | 233 | 234.5 | 230.2 | 233 | 233 | 0.0 (0.0%) | 4,682 |
| 28 Dec 2023 | GBX | 233 | 237.8 | 229.5 | 233 | 233 | 0.0 (0.0%) | 9,167 |
| 27 Dec 2023 | GBX | 233 | 238 | 229.5 | 233 | 233 | 0.0 (0.0%) | 9,951 |
| 22 Dec 2023 | GBX | 233 | 235 | 229 | 233 | 233 | 0.0 (0.0%) | 2,801 |
| 21 Dec 2023 | GBX | 233 | 237 | 228.55 | 233 | 233 | 0.0 (0.0%) | 65,624 |
