Spectra Systems Corp Recent Share Price (LSE:SPSY)

LSE:SPSY - Spectra Systems Corp Spectra Systems Corp
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2013	GBX	26	26	26	26	26	0.0 (0.0%)	0
31 Oct 2013	GBX	26	26	26	26	26	0.0 (0.0%)	0
30 Oct 2013	GBX	26	26	26	26	26	0.0 (0.0%)	0
29 Oct 2013	GBX	26	26	26	26	26	0.0 (0.0%)	0
28 Oct 2013	GBX	26	26	26	26	26	0.0 (0.0%)	0
25 Oct 2013	GBX	26	26	26	26	26	0.0 (0.0%)	0
24 Oct 2013	GBX	26	27	26	26	26	0.0 (0.0%)	11,099
23 Oct 2013	GBX	26	27	26	26	26	+1 (+4%)	19,000
22 Oct 2013	GBX	24.5	25.5	23.5	25	25	-0.5 (-1.96%)	61,267
21 Oct 2013	GBX	29	29	22	25.5	25.5	-4.5 (-15%)	110,285
18 Oct 2013	GBX	30	30	30	30	30	-1 (-3.23%)	10,000
17 Oct 2013	GBX	31	31	31	31	31	0.0 (0.0%)	0
16 Oct 2013	GBX	31	31	31	31	31	0.0 (0.0%)	0
15 Oct 2013	GBX	31	31	31	31	31	+1 (+3.33%)	0
14 Oct 2013	GBX	30	30	30	30	30	0.0 (0.0%)	0
11 Oct 2013	GBX	30	30	30	30	30	0.0 (0.0%)	0
10 Oct 2013	GBX	30	30	30	30	30	0.0 (0.0%)	0
9 Oct 2013	GBX	30	30	30	30	30	0.0 (0.0%)	0
8 Oct 2013	GBX	30	30	30	30	30	0.0 (0.0%)	0
7 Oct 2013	GBX	30	30	30	30	30	0.0 (0.0%)	0
4 Oct 2013	GBX	30	31	30	30	30	0.0 (0.0%)	1,264
3 Oct 2013	GBX	30	31	30	30	30	0.0 (0.0%)	12,250
2 Oct 2013	GBX	30	30	30	30	30	0.0 (0.0%)	0
1 Oct 2013	GBX	30	31	29	30	30	0.0 (0.0%)	55,000
30 Sep 2013	GBX	31	31	30	30	30	-1 (-3.23%)	18,094
27 Sep 2013	GBX	33	33	29	31	31	-3 (-8.82%)	110,000
26 Sep 2013	GBX	34	34	34	34	34	+1 (+3.03%)	3,000
25 Sep 2013	GBX	31.4	33	31.4	33	33	+2.25 (+7.32%)	37,250
24 Sep 2013	GBX	30.75	30.75	30.75	30.75	30.75	0.0 (0.0%)	0
23 Sep 2013	GBX	30.75	30.75	30	30.75	30.75	0.0 (0.0%)	5,976