Spectra Systems Corp Recent Share Price (LSE:SPSY)

LSE:SPSY - Spectra Systems Corp Spectra Systems Corp
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	1,000
26 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
25 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
24 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
21 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
20 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
19 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
18 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
17 Jun 2013	GBX	22.5	24	22.5	22.5	22.5	0.0 (0.0%)	21,029
14 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
13 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
12 Jun 2013	GBX	22.5	22.5	22	22.5	22.5	0.0 (0.0%)	16,348
11 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
10 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
7 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	7,712
6 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
5 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	11,002
4 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
3 Jun 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	11,002
31 May 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
30 May 2013	GBX	21.5	22.5	20.9	22.5	22.5	+1 (+4.65%)	26,741
29 May 2013	GBX	22.5	22.5	15	21.5	21.5	-1 (-4.44%)	22,276
28 May 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
24 May 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
23 May 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
22 May 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
21 May 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
20 May 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
17 May 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
16 May 2013	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0