| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | GBX | 24 | 24 | 24 | 24 | 24 | +4 (+20%) | 7,500 |
| 10 Sep 2012 | GBX | 20 | 20 | 20 | 20 | 20 | -8 (-28.57%) | 25,000 |
| 7 Sep 2012 | GBX | 27 | 28 | 27 | 28 | 28 | +6 (+27.27%) | 33,000 |
| 4 Sep 2012 | GBX | 22 | 22 | 22 | 22 | 22 | +5 (+29.41%) | 9,090 |
| 31 Aug 2012 | GBX | 19 | 19 | 17 | 17 | 17 | 0.0 (0.0%) | 10,813 |
| 6 Aug 2012 | GBX | 17 | 17 | 17 | 17 | 17 | +2 (+13.33%) | 5,000 |
| 29 Jun 2012 | GBX | 15 | 15 | 15 | 15 | 15 | -8 (-34.78%) | 5,440 |
| 25 Jun 2012 | GBX | 20 | 23 | 20 | 23 | 23 | +10 (+76.92%) | 5,638 |
| 22 Jun 2012 | GBX | 40 | 40 | 13 | 13 | 13 | -37 (-74%) | 17,940 |
| 18 Apr 2012 | GBX | 50 | 50 | 50 | 50 | 50 | -20 (-28.57%) | 5,000 |
| 16 Mar 2012 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 2,000 |
| 6 Jan 2012 | GBX | 70 | 70 | 70 | 70 | 70 | -80 (-53.33%) | 12,000 |
| 10 Oct 2011 | GBX | 150 | 150 | 150 | 150 | 150 | +65 (+76.47%) | 2,000 |
| 28 Jul 2011 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 5,000 |
