| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 51.67 | 52.49 | 51.39 | 52.03 | 52.03 | +0.64 (+1.25%) | 608,142 |
| 26 Apr 2024 | USD | 51.94 | 52.96 | 51.18 | 51.39 | 51.39 | +0.03 (+0.06%) | 383,182 |
| 25 Apr 2024 | USD | 50.97 | 52.065 | 50.11 | 51.36 | 51.36 | -1.12 (-2.13%) | 432,659 |
| 24 Apr 2024 | USD | 52.25 | 52.8 | 51.485 | 52.48 | 52.48 | +0.36 (+0.69%) | 368,114 |
| 23 Apr 2024 | USD | 51.04 | 53.96 | 51.04 | 52.12 | 52.12 | +0.83 (+1.62%) | 716,898 |
| 22 Apr 2024 | USD | 51.56 | 52.2 | 50.78 | 51.29 | 51.29 | +0.31 (+0.61%) | 752,342 |
| 19 Apr 2024 | USD | 52.56 | 52.75 | 50.3 | 50.98 | 50.98 | -1.76 (-3.34%) | 574,983 |
| 18 Apr 2024 | USD | 52.6 | 54.4 | 51.83 | 52.74 | 52.74 | +0.58 (+1.11%) | 814,787 |
| 17 Apr 2024 | USD | 52.62 | 53.5 | 52.02 | 52.16 | 52.16 | -0.79 (-1.49%) | 831,414 |
| 16 Apr 2024 | USD | 53.16 | 53.36 | 50.71 | 52.95 | 52.95 | -2.16 (-3.92%) | 2,034,968 |
| 15 Apr 2024 | USD | 56.49 | 56.58 | 54.605 | 55.11 | 55.11 | -1.16 (-2.06%) | 541,916 |
| 12 Apr 2024 | USD | 55.54 | 56.58 | 55.48 | 56.27 | 56.27 | -0.07 (-0.12%) | 522,574 |
| 11 Apr 2024 | USD | 56.16 | 56.73 | 55.01 | 56.34 | 56.34 | +0.5 (+0.90%) | 297,124 |
| 10 Apr 2024 | USD | 55.5 | 56.62 | 55.06 | 55.84 | 55.84 | -2.46 (-4.22%) | 344,287 |
| 9 Apr 2024 | USD | 57.8 | 59.04 | 57.14 | 58.3 | 58.3 | +1.1 (+1.92%) | 428,956 |
| 8 Apr 2024 | USD | 56.12 | 57.6 | 55.47 | 57.2 | 57.2 | +1.3 (+2.33%) | 464,541 |
| 5 Apr 2024 | USD | 55.78 | 56.855 | 55.54 | 55.9 | 55.9 | -0.12 (-0.21%) | 423,904 |
| 4 Apr 2024 | USD | 57.12 | 58.11 | 55.8 | 56.02 | 56.02 | +0.01 (+0.02%) | 441,994 |
| 3 Apr 2024 | USD | 55.69 | 56.71 | 55.63 | 56.01 | 56.01 | -0.61 (-1.08%) | 372,946 |
| 2 Apr 2024 | USD | 56.79 | 57.22 | 56 | 56.62 | 56.62 | -1.98 (-3.38%) | 320,045 |
| 1 Apr 2024 | USD | 59.61 | 59.85 | 57.57 | 58.6 | 58.6 | -1.11 (-1.86%) | 470,304 |
| 28 Mar 2024 | USD | 59.79 | 61.34 | 58.945 | 59.71 | 59.71 | -0.36 (-0.60%) | 444,321 |
| 27 Mar 2024 | USD | 60.68 | 62.34 | 59.39 | 60.07 | 60.07 | +0.42 (+0.70%) | 655,366 |
| 26 Mar 2024 | USD | 60.47 | 60.79 | 58.5 | 59.65 | 59.65 | +0.2 (+0.34%) | 503,469 |
| 25 Mar 2024 | USD | 60.55 | 60.85 | 59.01 | 59.45 | 59.45 | -0.85 (-1.41%) | 306,962 |
| 22 Mar 2024 | USD | 59.4 | 61.05 | 59.155 | 60.3 | 60.3 | +0.64 (+1.07%) | 418,528 |
| 21 Mar 2024 | USD | 58.78 | 60.99 | 58.69 | 59.66 | 59.66 | +2.33 (+4.06%) | 553,619 |
| 20 Mar 2024 | USD | 55.44 | 57.77 | 55.11 | 57.33 | 57.33 | +1.72 (+3.09%) | 452,783 |
| 19 Mar 2024 | USD | 55.33 | 56.75 | 55.21 | 55.61 | 55.61 | -1.01 (-1.78%) | 514,309 |
| 18 Mar 2024 | USD | 56.73 | 57.1 | 55.505 | 56.62 | 56.62 | +0.24 (+0.43%) | 514,451 |
