| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 55.07 | 56.14 | 52.58 | 52.7 | 52.7 | -3.08 (-5.52%) | 651,400 |
| 19 Jul 2023 | USD | 55.66 | 56.57 | 55.195 | 55.78 | 55.78 | +0.56 (+1.01%) | 579,700 |
| 18 Jul 2023 | USD | 56.35 | 56.61 | 54.85 | 55.22 | 55.22 | -0.93 (-1.66%) | 833,100 |
| 17 Jul 2023 | USD | 55.48 | 56.74 | 54.64 | 56.15 | 56.15 | +0.505 (+0.91%) | 595,900 |
| 14 Jul 2023 | USD | 55.01 | 56.69 | 54.76 | 55.645 | 55.645 | +0.535 (+0.97%) | 1,054,700 |
| 13 Jul 2023 | USD | 52.49 | 55.8 | 52.04 | 55.11 | 55.11 | +3.29 (+6.35%) | 984,100 |
| 12 Jul 2023 | USD | 50.6 | 52.25 | 49.77 | 51.82 | 51.82 | +2.4 (+4.86%) | 797,500 |
| 11 Jul 2023 | USD | 49.58 | 50.31 | 48.775 | 49.42 | 49.42 | +0.15 (+0.30%) | 760,800 |
| 10 Jul 2023 | USD | 47.13 | 49.31 | 46.527 | 49.27 | 49.27 | +1.78 (+3.75%) | 506,700 |
| 7 Jul 2023 | USD | 47.03 | 47.97 | 47.03 | 47.49 | 47.49 | +0.19 (+0.40%) | 538,200 |
| 6 Jul 2023 | USD | 46.55 | 48.12 | 45.75 | 47.3 | 47.3 | +0.65 (+1.39%) | 861,900 |
| 5 Jul 2023 | USD | 45.93 | 46.78 | 44.8 | 46.65 | 46.65 | +0.29 (+0.63%) | 431,300 |
| 3 Jul 2023 | USD | 46.16 | 47.15 | 45.61 | 46.36 | 46.36 | +0.2 (+0.43%) | 314,500 |
| 30 Jun 2023 | USD | 47.51 | 48.02 | 45.89 | 46.16 | 46.16 | -0.78 (-1.66%) | 742,400 |
| 29 Jun 2023 | USD | 46.95 | 47.66 | 46.05 | 46.94 | 46.94 | -0.1 (-0.21%) | 552,400 |
| 28 Jun 2023 | USD | 46.54 | 48.455 | 45.9 | 47.04 | 47.04 | +0.65 (+1.40%) | 591,900 |
| 27 Jun 2023 | USD | 44.8 | 46.66 | 44.19 | 46.39 | 46.39 | +2.35 (+5.34%) | 708,300 |
| 26 Jun 2023 | USD | 44.24 | 45.53 | 43.83 | 44.04 | 44.04 | -0.24 (-0.54%) | 694,000 |
| 23 Jun 2023 | USD | 44.98 | 45.41 | 44.18 | 44.28 | 44.28 | -1.64 (-3.57%) | 953,500 |
| 22 Jun 2023 | USD | 47.02 | 47.45 | 45.77 | 45.92 | 45.92 | -1.135 (-2.41%) | 580,500 |
| 21 Jun 2023 | USD | 47.89 | 48.09 | 46.01 | 47.055 | 47.055 | -1.355 (-2.80%) | 740,400 |
| 20 Jun 2023 | USD | 51 | 51.08 | 48.02 | 48.41 | 48.41 | -1.95 (-3.87%) | 582,500 |
| 16 Jun 2023 | USD | 52.77 | 52.77 | 50.19 | 50.36 | 50.36 | -1.39 (-2.69%) | 1,202,400 |
| 15 Jun 2023 | USD | 50.84 | 52.38 | 50.1 | 51.75 | 51.75 | -0.09 (-0.17%) | 657,000 |
| 14 Jun 2023 | USD | 52.35 | 52.99 | 51.15 | 51.84 | 51.84 | -0.26 (-0.50%) | 666,800 |
| 13 Jun 2023 | USD | 50 | 52.46 | 49.39 | 52.1 | 52.1 | +2.76 (+5.59%) | 948,500 |
| 12 Jun 2023 | USD | 47.56 | 49.47 | 47.5 | 49.34 | 49.34 | +1.78 (+3.74%) | 588,500 |
| 9 Jun 2023 | USD | 48.93 | 49.99 | 47.43 | 47.56 | 47.56 | -0.6 (-1.25%) | 612,400 |
| 8 Jun 2023 | USD | 47.12 | 48.33 | 46.25 | 48.16 | 48.16 | +0.77 (+1.62%) | 452,800 |
| 7 Jun 2023 | USD | 47.79 | 49.51 | 47.32 | 47.39 | 47.39 | -0.22 (-0.46%) | 817,400 |
