| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 43.52 | 48.21 | 43.52 | 47.61 | 47.61 | +3.79 (+8.65%) | 1,581,300 |
| 5 Jun 2023 | USD | 42.87 | 44.635 | 42.45 | 43.82 | 43.82 | +0.46 (+1.06%) | 589,500 |
| 2 Jun 2023 | USD | 44.04 | 44.81 | 42.88 | 43.36 | 43.36 | +0.22 (+0.51%) | 641,200 |
| 1 Jun 2023 | USD | 42.82 | 43.865 | 42.2 | 43.14 | 43.14 | -0.17 (-0.39%) | 582,500 |
| 31 May 2023 | USD | 43.3 | 43.59 | 41.94 | 43.31 | 43.31 | -0.17 (-0.39%) | 1,412,200 |
| 30 May 2023 | USD | 44.37 | 45.5 | 42.82 | 43.48 | 43.48 | -0.08 (-0.18%) | 705,300 |
| 26 May 2023 | USD | 42.63 | 44.29 | 42.53 | 43.56 | 43.56 | +0.93 (+2.18%) | 516,900 |
| 25 May 2023 | USD | 45.67 | 46.69 | 42.5 | 42.63 | 42.63 | -2.47 (-5.48%) | 820,400 |
| 24 May 2023 | USD | 44.61 | 45.62 | 43.94 | 45.1 | 45.1 | -0.16 (-0.35%) | 533,800 |
| 23 May 2023 | USD | 45.71 | 46.31 | 45.175 | 45.26 | 45.26 | -0.95 (-2.06%) | 1,071,400 |
| 22 May 2023 | USD | 43.99 | 46.8 | 43.367 | 46.21 | 46.21 | +2.305 (+5.25%) | 974,000 |
| 19 May 2023 | USD | 44.48 | 44.6 | 43.37 | 43.905 | 43.905 | -0.395 (-0.89%) | 667,500 |
| 18 May 2023 | USD | 44.02 | 45.25 | 43.451 | 44.3 | 44.3 | +0.28 (+0.64%) | 516,000 |
| 17 May 2023 | USD | 43.82 | 44.2 | 42.2 | 44.02 | 44.02 | +0.56 (+1.29%) | 711,700 |
| 16 May 2023 | USD | 43.08 | 43.585 | 42.55 | 43.46 | 43.46 | -0.1 (-0.23%) | 541,300 |
| 15 May 2023 | USD | 41.49 | 43.92 | 41.345 | 43.56 | 43.56 | +2 (+4.81%) | 598,300 |
| 12 May 2023 | USD | 42.02 | 42.34 | 41.25 | 41.56 | 41.56 | -0.455 (-1.08%) | 594,700 |
| 11 May 2023 | USD | 42.16 | 42.54 | 40.65 | 42.015 | 42.015 | -0.425 (-1.00%) | 822,600 |
| 10 May 2023 | USD | 41.59 | 43.215 | 41.3 | 42.44 | 42.44 | +1.6 (+3.92%) | 1,045,500 |
| 9 May 2023 | USD | 39.82 | 40.985 | 39.82 | 40.84 | 40.84 | +0.5 (+1.24%) | 578,900 |
| 8 May 2023 | USD | 39.81 | 40.94 | 39.32 | 40.34 | 40.34 | +0.86 (+2.18%) | 892,700 |
| 5 May 2023 | USD | 39.44 | 41.13 | 38.805 | 39.48 | 39.48 | +0.945 (+2.45%) | 2,306,200 |
| 4 May 2023 | USD | 42.94 | 43 | 37.23 | 38.535 | 38.535 | -3.92 (-9.23%) | 3,286,100 |
| 3 May 2023 | USD | 37 | 42.78 | 37 | 42.455 | 42.455 | -5.865 (-12.14%) | 6,738,200 |
| 2 May 2023 | USD | 49.74 | 49.74 | 47.72 | 48.32 | 48.32 | -1.83 (-3.65%) | 1,609,100 |
| 1 May 2023 | USD | 48.85 | 50.24 | 48.27 | 50.15 | 50.15 | +0.89 (+1.81%) | 1,067,000 |
| 28 Apr 2023 | USD | 49.5 | 49.87 | 48.3 | 49.26 | 49.26 | -0.78 (-1.56%) | 810,600 |
| 27 Apr 2023 | USD | 51.79 | 51.8 | 49.91 | 50.04 | 50.04 | -0.99 (-1.94%) | 634,800 |
| 26 Apr 2023 | USD | 51.34 | 52.64 | 50.69 | 51.03 | 51.03 | +0.84 (+1.67%) | 783,200 |
| 25 Apr 2023 | USD | 51.27 | 51.96 | 50.04 | 50.19 | 50.19 | -1.56 (-3.01%) | 911,300 |
