| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 52.32 | 52.95 | 50.84 | 51.75 | 51.75 | -0.99 (-1.88%) | 564,000 |
| 21 Apr 2023 | USD | 52.28 | 53.27 | 51.9 | 52.74 | 52.74 | +0.38 (+0.73%) | 653,500 |
| 20 Apr 2023 | USD | 52.75 | 54.45 | 51.86 | 52.36 | 52.36 | -1.03 (-1.93%) | 673,400 |
| 19 Apr 2023 | USD | 53.2 | 53.815 | 51.91 | 53.39 | 53.39 | -0.5 (-0.93%) | 565,900 |
| 18 Apr 2023 | USD | 54.57 | 54.92 | 53.45 | 53.89 | 53.89 | +0.05 (+0.09%) | 642,200 |
| 17 Apr 2023 | USD | 52.22 | 53.94 | 51.79 | 53.84 | 53.84 | +1.78 (+3.42%) | 688,200 |
| 14 Apr 2023 | USD | 51.35 | 52.36 | 50.53 | 52.06 | 52.06 | +0.46 (+0.89%) | 809,000 |
| 13 Apr 2023 | USD | 53.03 | 53.72 | 51.46 | 51.6 | 51.6 | -0.33 (-0.64%) | 906,900 |
| 12 Apr 2023 | USD | 53.48 | 54.02 | 51.34 | 51.93 | 51.93 | -0.69 (-1.31%) | 1,051,200 |
| 11 Apr 2023 | USD | 51.6 | 52.8 | 50.85 | 52.62 | 52.62 | +0.99 (+1.92%) | 799,100 |
| 10 Apr 2023 | USD | 51.64 | 51.91 | 49.53 | 51.63 | 51.63 | -0.76 (-1.45%) | 817,400 |
| 6 Apr 2023 | USD | 53.51 | 53.53 | 51.77 | 52.39 | 52.39 | -1.22 (-2.28%) | 1,030,700 |
| 5 Apr 2023 | USD | 57.21 | 57.21 | 49.76 | 53.61 | 53.61 | -4.38 (-7.55%) | 2,286,200 |
| 4 Apr 2023 | USD | 59.5 | 59.5 | 57.465 | 57.99 | 57.99 | -0.92 (-1.56%) | 863,700 |
| 3 Apr 2023 | USD | 59.55 | 59.75 | 56.77 | 58.91 | 58.91 | -1.97 (-3.24%) | 1,028,800 |
| 31 Mar 2023 | USD | 59.36 | 62.605 | 59.09 | 60.88 | 60.88 | +2.08 (+3.54%) | 646,300 |
| 30 Mar 2023 | USD | 59.22 | 59.87 | 57.933 | 58.8 | 58.8 | +0.71 (+1.22%) | 520,000 |
| 29 Mar 2023 | USD | 58.25 | 58.92 | 56.65 | 58.09 | 58.09 | +0.94 (+1.64%) | 799,700 |
| 28 Mar 2023 | USD | 59.55 | 59.96 | 57.1 | 57.15 | 57.15 | -2.75 (-4.59%) | 671,900 |
| 27 Mar 2023 | USD | 61.99 | 62.61 | 59.82 | 59.9 | 59.9 | -1.79 (-2.90%) | 583,200 |
| 24 Mar 2023 | USD | 64.59 | 65.02 | 60.85 | 61.69 | 61.69 | -3.23 (-4.98%) | 491,900 |
| 23 Mar 2023 | USD | 63.33 | 66.15 | 63.24 | 64.92 | 64.92 | +2.65 (+4.26%) | 550,300 |
| 22 Mar 2023 | USD | 64.88 | 65.3 | 62.15 | 62.27 | 62.27 | -2.97 (-4.55%) | 313,900 |
| 21 Mar 2023 | USD | 63.18 | 65.9 | 62.69 | 65.24 | 65.24 | +3.09 (+4.97%) | 540,500 |
| 20 Mar 2023 | USD | 60.89 | 62.32 | 59.35 | 62.15 | 62.15 | +1.06 (+1.74%) | 417,500 |
| 17 Mar 2023 | USD | 59.52 | 61.7 | 58.77 | 61.09 | 61.09 | +1.05 (+1.75%) | 709,100 |
| 16 Mar 2023 | USD | 59.81 | 61.55 | 58.71 | 60.04 | 60.04 | -0.63 (-1.04%) | 553,100 |
| 15 Mar 2023 | USD | 58.41 | 60.82 | 57.96 | 60.67 | 60.67 | +1.425 (+2.41%) | 436,700 |
| 14 Mar 2023 | USD | 59.28 | 60.93 | 57.59 | 59.245 | 59.245 | +1.635 (+2.84%) | 432,100 |
| 13 Mar 2023 | USD | 56.17 | 59.92 | 54.65 | 57.61 | 57.61 | +0.58 (+1.02%) | 646,200 |
