| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 58.88 | 59 | 55.04 | 57.03 | 57.03 | -3.1 (-5.16%) | 865,200 |
| 9 Mar 2023 | USD | 64.24 | 64.47 | 59.87 | 60.13 | 60.13 | -3.47 (-5.46%) | 395,200 |
| 8 Mar 2023 | USD | 65.45 | 65.484 | 63.075 | 63.6 | 63.6 | -1.83 (-2.80%) | 508,900 |
| 7 Mar 2023 | USD | 66 | 67.418 | 64.77 | 65.43 | 65.43 | -0.16 (-0.24%) | 525,700 |
| 6 Mar 2023 | USD | 66.37 | 66.5 | 64.75 | 65.59 | 65.59 | -0.78 (-1.18%) | 408,300 |
| 3 Mar 2023 | USD | 64.37 | 66.46 | 63.01 | 66.37 | 66.37 | +2.86 (+4.50%) | 654,900 |
| 2 Mar 2023 | USD | 61.13 | 63.81 | 60.21 | 63.51 | 63.51 | +2.63 (+4.32%) | 428,800 |
| 1 Mar 2023 | USD | 61.28 | 62.03 | 60.48 | 60.88 | 60.88 | -0.1 (-0.16%) | 324,500 |
| 28 Feb 2023 | USD | 61.66 | 63.555 | 60.74 | 60.98 | 60.98 | -0.67 (-1.09%) | 373,600 |
| 27 Feb 2023 | USD | 63.46 | 64.2 | 61.155 | 61.65 | 61.65 | -0.65 (-1.04%) | 467,700 |
| 24 Feb 2023 | USD | 62.17 | 63.63 | 60.39 | 62.3 | 62.3 | -1.83 (-2.85%) | 723,000 |
| 23 Feb 2023 | USD | 64.84 | 64.84 | 61.68 | 64.13 | 64.13 | +0.73 (+1.15%) | 794,900 |
| 22 Feb 2023 | USD | 64.47 | 68.3 | 61.638 | 63.4 | 63.4 | +4.77 (+8.14%) | 2,121,700 |
| 21 Feb 2023 | USD | 59.13 | 60.13 | 57.79 | 58.63 | 58.63 | -2.36 (-3.87%) | 847,200 |
| 17 Feb 2023 | USD | 62.01 | 62.07 | 60.37 | 60.99 | 60.99 | -1.31 (-2.10%) | 623,200 |
| 16 Feb 2023 | USD | 62.87 | 63.84 | 61.08 | 62.3 | 62.3 | -2.51 (-3.87%) | 438,300 |
| 15 Feb 2023 | USD | 61.13 | 65.09 | 60.79 | 64.81 | 64.81 | +2.86 (+4.62%) | 388,700 |
| 14 Feb 2023 | USD | 59.66 | 64.48 | 58.43 | 61.95 | 61.95 | +1 (+1.64%) | 570,200 |
| 13 Feb 2023 | USD | 59.46 | 62.25 | 59.21 | 60.95 | 60.95 | +0.02 (+0.03%) | 699,600 |
| 10 Feb 2023 | USD | 60.08 | 61.26 | 59.81 | 60.93 | 60.93 | -0.52 (-0.85%) | 616,700 |
| 9 Feb 2023 | USD | 63.35 | 64.86 | 61.14 | 61.45 | 61.45 | -0.63 (-1.01%) | 598,600 |
| 8 Feb 2023 | USD | 64.56 | 64.99 | 61.7 | 62.08 | 62.08 | -1.97 (-3.08%) | 423,800 |
| 7 Feb 2023 | USD | 61.87 | 64.19 | 59.795 | 64.05 | 64.05 | +1.85 (+2.97%) | 493,600 |
| 6 Feb 2023 | USD | 62.96 | 64.68 | 61.96 | 62.2 | 62.2 | -2.02 (-3.15%) | 528,000 |
| 3 Feb 2023 | USD | 67.58 | 71.16 | 64.07 | 64.22 | 64.22 | -6.68 (-9.42%) | 859,800 |
| 2 Feb 2023 | USD | 67.54 | 74.07 | 67.535 | 70.9 | 70.9 | +6.55 (+10.18%) | 1,718,400 |
| 1 Feb 2023 | USD | 63.68 | 64.66 | 60.08 | 64.35 | 64.35 | +0.38 (+0.59%) | 1,287,800 |
| 31 Jan 2023 | USD | 63.43 | 64.85 | 62.93 | 63.97 | 63.97 | +0.87 (+1.38%) | 447,600 |
| 30 Jan 2023 | USD | 64.13 | 65.19 | 62.26 | 63.1 | 63.1 | -2.53 (-3.85%) | 298,900 |
| 27 Jan 2023 | USD | 64.74 | 66.08 | 62.86 | 65.63 | 65.63 | +1.01 (+1.56%) | 562,300 |
