| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 65.59 | 66.5 | 62.11 | 64.62 | 64.62 | +0.85 (+1.33%) | 551,400 |
| 25 Jan 2023 | USD | 60.82 | 64.37 | 58.03 | 63.77 | 63.77 | +0.35 (+0.55%) | 563,300 |
| 24 Jan 2023 | USD | 62.3 | 64.876 | 61.863 | 63.42 | 63.42 | +0.5 (+0.79%) | 477,900 |
| 23 Jan 2023 | USD | 60.2 | 63.07 | 59.31 | 62.92 | 62.92 | +2.85 (+4.74%) | 358,300 |
| 20 Jan 2023 | USD | 59.98 | 62.2 | 59.18 | 60.07 | 60.07 | +1.31 (+2.23%) | 421,000 |
| 19 Jan 2023 | USD | 61.24 | 62.518 | 58.71 | 58.76 | 58.76 | -3.47 (-5.58%) | 502,300 |
| 18 Jan 2023 | USD | 61.86 | 63.72 | 59.56 | 62.23 | 62.23 | +2.75 (+4.62%) | 913,800 |
| 17 Jan 2023 | USD | 57.36 | 59.67 | 56.43 | 59.48 | 59.48 | +1.66 (+2.87%) | 712,200 |
| 13 Jan 2023 | USD | 58.06 | 58.65 | 56.05 | 57.82 | 57.82 | -1.5 (-2.53%) | 613,000 |
| 12 Jan 2023 | USD | 59.91 | 60.535 | 58.145 | 59.32 | 59.32 | -0.17 (-0.29%) | 653,200 |
| 11 Jan 2023 | USD | 55 | 59.84 | 54.35 | 59.49 | 59.49 | +4.9 (+8.98%) | 750,600 |
| 10 Jan 2023 | USD | 52.49 | 55.03 | 51.42 | 54.59 | 54.59 | +1.76 (+3.33%) | 412,000 |
| 9 Jan 2023 | USD | 52.45 | 54.03 | 51.43 | 52.83 | 52.83 | +1.17 (+2.26%) | 901,600 |
| 6 Jan 2023 | USD | 53.59 | 53.84 | 51.18 | 51.66 | 51.66 | -1.54 (-2.89%) | 495,300 |
| 5 Jan 2023 | USD | 55.06 | 55.65 | 52.33 | 53.2 | 53.2 | -3.28 (-5.81%) | 463,300 |
| 4 Jan 2023 | USD | 59.29 | 59.46 | 55.625 | 56.48 | 56.48 | -1.45 (-2.50%) | 434,200 |
| 3 Jan 2023 | USD | 57.79 | 58.84 | 54.91 | 57.93 | 57.93 | +1.47 (+2.60%) | 857,100 |
| 30 Dec 2022 | USD | 54.27 | 57.1 | 54.27 | 56.46 | 56.46 | +0.36 (+0.64%) | 411,100 |
| 29 Dec 2022 | USD | 52.76 | 57.47 | 52.01 | 56.1 | 56.1 | +4.35 (+8.41%) | 652,500 |
| 28 Dec 2022 | USD | 53.36 | 54.36 | 51.51 | 51.75 | 51.75 | -1.75 (-3.27%) | 321,700 |
| 27 Dec 2022 | USD | 55.84 | 55.84 | 52.54 | 53.5 | 53.5 | -2.48 (-4.43%) | 468,700 |
| 23 Dec 2022 | USD | 56.5 | 56.51 | 54.57 | 55.98 | 55.98 | -1.12 (-1.96%) | 225,500 |
| 22 Dec 2022 | USD | 56.38 | 57.91 | 55.61 | 57.1 | 57.1 | -0.61 (-1.06%) | 437,700 |
| 21 Dec 2022 | USD | 57.24 | 58.5 | 55.26 | 57.71 | 57.71 | +0.85 (+1.49%) | 481,700 |
| 20 Dec 2022 | USD | 55.06 | 58.12 | 54.335 | 56.86 | 56.86 | +0.85 (+1.52%) | 443,600 |
| 19 Dec 2022 | USD | 58.84 | 59.56 | 54.97 | 56.01 | 56.01 | -3.28 (-5.53%) | 870,800 |
| 16 Dec 2022 | USD | 58.47 | 62.33 | 57.56 | 59.29 | 59.29 | +0.12 (+0.20%) | 1,160,100 |
| 15 Dec 2022 | USD | 62 | 62.13 | 56.83 | 59.17 | 59.17 | -5.11 (-7.95%) | 1,042,200 |
| 14 Dec 2022 | USD | 64.99 | 66.45 | 62.8 | 64.28 | 64.28 | -1.01 (-1.55%) | 822,800 |
| 13 Dec 2022 | USD | 66.53 | 67.91 | 62.42 | 65.29 | 65.29 | +3.97 (+6.47%) | 820,200 |
