| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 59.08 | 63.245 | 58.57 | 61.32 | 61.32 | +2.15 (+3.63%) | 554,600 |
| 9 Dec 2022 | USD | 59.06 | 59.99 | 57.27 | 59.17 | 59.17 | -0.04 (-0.07%) | 385,900 |
| 8 Dec 2022 | USD | 56.86 | 61.03 | 55.85 | 59.21 | 59.21 | +3.13 (+5.58%) | 521,800 |
| 7 Dec 2022 | USD | 57.33 | 59.99 | 55.69 | 56.08 | 56.08 | -1.81 (-3.13%) | 387,900 |
| 6 Dec 2022 | USD | 59.61 | 60.55 | 57.061 | 57.89 | 57.89 | -2.19 (-3.65%) | 526,700 |
| 5 Dec 2022 | USD | 61.57 | 62.465 | 59.02 | 60.08 | 60.08 | -1.94 (-3.13%) | 556,800 |
| 2 Dec 2022 | USD | 58.31 | 62.178 | 55.709 | 62.02 | 62.02 | +2.42 (+4.06%) | 564,700 |
| 1 Dec 2022 | USD | 59.94 | 60.757 | 56.93 | 59.6 | 59.6 | +0.3 (+0.51%) | 440,000 |
| 30 Nov 2022 | USD | 55.53 | 59.84 | 54.9 | 59.3 | 59.3 | +4.14 (+7.51%) | 783,400 |
| 29 Nov 2022 | USD | 57.97 | 60.13 | 52.675 | 55.16 | 55.16 | -2.7 (-4.67%) | 564,100 |
| 28 Nov 2022 | USD | 58.78 | 60.385 | 57.61 | 57.86 | 57.86 | -1.77 (-2.97%) | 670,400 |
| 25 Nov 2022 | USD | 59.91 | 60.18 | 58.11 | 59.63 | 59.63 | -0.85 (-1.41%) | 228,700 |
| 23 Nov 2022 | USD | 60.2 | 61.55 | 59.55 | 60.48 | 60.48 | -0.15 (-0.25%) | 406,300 |
| 22 Nov 2022 | USD | 60 | 61.06 | 58.1 | 60.63 | 60.63 | +0.46 (+0.76%) | 428,000 |
| 21 Nov 2022 | USD | 57.73 | 60.75 | 57.35 | 60.17 | 60.17 | +0.92 (+1.55%) | 481,200 |
| 18 Nov 2022 | USD | 64.52 | 64.52 | 58.82 | 59.25 | 59.25 | -3.05 (-4.90%) | 460,100 |
| 17 Nov 2022 | USD | 61 | 63.27 | 59 | 62.3 | 62.3 | +0.19 (+0.31%) | 430,200 |
| 16 Nov 2022 | USD | 66.49 | 66.49 | 61.02 | 62.11 | 62.11 | -5.43 (-8.04%) | 717,700 |
| 15 Nov 2022 | USD | 68.28 | 68.79 | 63.9 | 67.54 | 67.54 | +1.75 (+2.66%) | 498,400 |
| 14 Nov 2022 | USD | 67.71 | 67.71 | 64.47 | 65.79 | 65.79 | -3.18 (-4.61%) | 605,800 |
| 11 Nov 2022 | USD | 63.9 | 69.62 | 61.37 | 68.97 | 68.97 | +4.67 (+7.26%) | 1,022,800 |
| 10 Nov 2022 | USD | 60 | 65.8 | 59.525 | 64.3 | 64.3 | +10.3 (+19.07%) | 937,600 |
| 9 Nov 2022 | USD | 51.94 | 54.45 | 50.925 | 54 | 54 | +0.92 (+1.73%) | 598,600 |
| 8 Nov 2022 | USD | 52.08 | 53.91 | 49.039 | 53.08 | 53.08 | +1.59 (+3.09%) | 572,800 |
| 7 Nov 2022 | USD | 48.73 | 52.575 | 45.69 | 51.49 | 51.49 | +3.58 (+7.47%) | 1,006,400 |
| 4 Nov 2022 | USD | 48.05 | 54.015 | 46.24 | 47.91 | 47.91 | +0.25 (+0.52%) | 1,714,300 |
| 3 Nov 2022 | USD | 47.66 | 49.82 | 46.42 | 47.66 | 47.66 | +0.63 (+1.34%) | 882,700 |
| 2 Nov 2022 | USD | 56.49 | 56.49 | 46.62 | 47.03 | 47.03 | -8.91 (-15.93%) | 1,281,800 |
| 1 Nov 2022 | USD | 61.64 | 62.34 | 55.79 | 55.94 | 55.94 | -4.39 (-7.28%) | 355,100 |
| 31 Oct 2022 | USD | 59.68 | 60.72 | 58.93 | 60.33 | 60.33 | -0.13 (-0.22%) | 399,000 |
