| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 59.61 | 60.5 | 57.56 | 60.46 | 60.46 | +0.98 (+1.65%) | 443,300 |
| 27 Oct 2022 | USD | 56.88 | 60.99 | 56.88 | 59.48 | 59.48 | +3.1 (+5.50%) | 399,300 |
| 26 Oct 2022 | USD | 58.05 | 60.3 | 56.15 | 56.38 | 56.38 | -2.48 (-4.21%) | 457,400 |
| 25 Oct 2022 | USD | 58.08 | 60.8 | 57.15 | 58.86 | 58.86 | +1.24 (+2.15%) | 514,400 |
| 24 Oct 2022 | USD | 58.18 | 58.18 | 55.64 | 57.62 | 57.62 | -0.56 (-0.96%) | 265,400 |
| 21 Oct 2022 | USD | 57.9 | 58.757 | 54.37 | 58.18 | 58.18 | +0.12 (+0.21%) | 451,900 |
| 20 Oct 2022 | USD | 58.16 | 61.19 | 57.105 | 58.06 | 58.06 | -0.09 (-0.15%) | 284,400 |
| 19 Oct 2022 | USD | 59.51 | 60.82 | 56.97 | 58.15 | 58.15 | -2.36 (-3.90%) | 372,400 |
| 18 Oct 2022 | USD | 63.66 | 65.05 | 59.28 | 60.51 | 60.51 | +0.33 (+0.55%) | 554,100 |
| 17 Oct 2022 | USD | 57.83 | 60.764 | 57.67 | 60.18 | 60.18 | +5.99 (+11.05%) | 755,600 |
| 14 Oct 2022 | USD | 56.61 | 57.66 | 52.795 | 54.19 | 54.19 | -1.21 (-2.18%) | 355,600 |
| 13 Oct 2022 | USD | 48.93 | 56.09 | 47.52 | 55.4 | 55.4 | +3.47 (+6.68%) | 721,100 |
| 12 Oct 2022 | USD | 55.06 | 55.305 | 51.74 | 51.93 | 51.93 | -3.24 (-5.87%) | 925,900 |
| 11 Oct 2022 | USD | 54.58 | 57.81 | 52.26 | 55.17 | 55.17 | -0.17 (-0.31%) | 770,200 |
| 10 Oct 2022 | USD | 61.79 | 61.79 | 53.7 | 55.34 | 55.34 | -6.64 (-10.71%) | 609,500 |
| 7 Oct 2022 | USD | 67.32 | 67.32 | 60.95 | 61.98 | 61.98 | -7.15 (-10.34%) | 371,700 |
| 6 Oct 2022 | USD | 67.5 | 69.45 | 67.11 | 69.13 | 69.13 | +1.67 (+2.48%) | 461,000 |
| 5 Oct 2022 | USD | 66.43 | 68.5 | 65.5 | 67.46 | 67.46 | -1.03 (-1.50%) | 470,200 |
| 4 Oct 2022 | USD | 66.13 | 69.375 | 65.64 | 68.49 | 68.49 | +5.04 (+7.94%) | 459,300 |
| 3 Oct 2022 | USD | 60.68 | 63.95 | 60.09 | 63.45 | 63.45 | +2.77 (+4.56%) | 276,500 |
| 30 Sep 2022 | USD | 59.65 | 64.34 | 59.05 | 60.68 | 60.68 | +0.59 (+0.98%) | 439,200 |
| 29 Sep 2022 | USD | 60.96 | 61.71 | 58.213 | 60.09 | 60.09 | -3.12 (-4.94%) | 489,000 |
| 28 Sep 2022 | USD | 59.99 | 63.81 | 59.66 | 63.21 | 63.21 | +3.02 (+5.02%) | 250,100 |
| 27 Sep 2022 | USD | 60.25 | 61.74 | 58.165 | 60.19 | 60.19 | +1.57 (+2.68%) | 313,000 |
| 26 Sep 2022 | USD | 57.51 | 61.795 | 57.21 | 58.62 | 58.62 | +0.76 (+1.31%) | 509,300 |
| 23 Sep 2022 | USD | 58.65 | 59.645 | 57.04 | 57.86 | 57.86 | -1.91 (-3.20%) | 409,100 |
| 22 Sep 2022 | USD | 64.76 | 65.23 | 58.055 | 59.77 | 59.77 | -5.71 (-8.72%) | 432,400 |
| 21 Sep 2022 | USD | 66.64 | 69.36 | 65.36 | 65.48 | 65.48 | -0.6 (-0.91%) | 379,400 |
| 20 Sep 2022 | USD | 66.34 | 67.61 | 65.25 | 66.08 | 66.08 | -1.33 (-1.97%) | 491,300 |
| 19 Sep 2022 | USD | 64.24 | 67.5 | 64.24 | 67.41 | 67.41 | +2.25 (+3.45%) | 406,600 |
