| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 64.62 | 67.1 | 63.59 | 65.16 | 65.16 | -1.31 (-1.97%) | 715,400 |
| 15 Sep 2022 | USD | 60.33 | 66.64 | 60.15 | 66.47 | 66.47 | +4.35 (+7.00%) | 501,600 |
| 14 Sep 2022 | USD | 61.98 | 62.485 | 60.19 | 62.12 | 62.12 | +0.18 (+0.29%) | 392,700 |
| 13 Sep 2022 | USD | 63.35 | 64.3 | 61.57 | 61.94 | 61.94 | -6.21 (-9.11%) | 366,100 |
| 12 Sep 2022 | USD | 66.29 | 69.55 | 65.023 | 68.15 | 68.15 | +1.86 (+2.81%) | 559,300 |
| 9 Sep 2022 | USD | 62.7 | 66.88 | 62.3 | 66.29 | 66.29 | +4.98 (+8.12%) | 448,200 |
| 8 Sep 2022 | USD | 58.24 | 61.38 | 57.35 | 61.31 | 61.31 | +1.63 (+2.73%) | 264,800 |
| 7 Sep 2022 | USD | 57.03 | 59.9 | 56.53 | 59.68 | 59.68 | +2.82 (+4.96%) | 304,500 |
| 6 Sep 2022 | USD | 56.39 | 57.45 | 54.43 | 56.86 | 56.86 | +0.25 (+0.44%) | 283,700 |
| 2 Sep 2022 | USD | 59.39 | 60.37 | 55.84 | 56.61 | 56.61 | -0.92 (-1.60%) | 469,400 |
| 1 Sep 2022 | USD | 58.05 | 58.05 | 55.264 | 57.53 | 57.53 | -2.51 (-4.18%) | 491,800 |
| 31 Aug 2022 | USD | 59.55 | 61.975 | 58.26 | 60.04 | 60.04 | +1.53 (+2.61%) | 403,000 |
| 30 Aug 2022 | USD | 58.45 | 59.61 | 56.44 | 58.51 | 58.51 | +1 (+1.74%) | 343,800 |
| 29 Aug 2022 | USD | 58.5 | 60.71 | 57.42 | 57.51 | 57.51 | -2.48 (-4.13%) | 329,800 |
| 26 Aug 2022 | USD | 63.09 | 64.38 | 58.844 | 59.99 | 59.99 | -2.95 (-4.69%) | 335,000 |
| 25 Aug 2022 | USD | 62.14 | 63.09 | 60.94 | 62.94 | 62.94 | +1.57 (+2.56%) | 194,700 |
| 24 Aug 2022 | USD | 60.84 | 62.935 | 59.9 | 61.37 | 61.37 | +1.45 (+2.42%) | 225,800 |
| 23 Aug 2022 | USD | 60.08 | 62.25 | 59.75 | 59.92 | 59.92 | +0.26 (+0.44%) | 250,500 |
| 22 Aug 2022 | USD | 59.08 | 60.04 | 58.024 | 59.66 | 59.66 | -0.68 (-1.13%) | 302,700 |
| 19 Aug 2022 | USD | 60.98 | 61.92 | 60.28 | 60.34 | 60.34 | -2.52 (-4.01%) | 511,600 |
| 18 Aug 2022 | USD | 60.65 | 63.65 | 60.01 | 62.86 | 62.86 | +1.63 (+2.66%) | 279,000 |
| 17 Aug 2022 | USD | 61.95 | 62.775 | 60.49 | 61.23 | 61.23 | -2.77 (-4.33%) | 258,000 |
| 16 Aug 2022 | USD | 64.22 | 64.35 | 61.71 | 64 | 64 | -0.94 (-1.45%) | 369,700 |
| 15 Aug 2022 | USD | 65.53 | 67.29 | 64.33 | 64.94 | 64.94 | -1.24 (-1.87%) | 316,900 |
| 12 Aug 2022 | USD | 64.8 | 66.5 | 63.42 | 66.18 | 66.18 | +1.64 (+2.54%) | 236,400 |
| 11 Aug 2022 | USD | 67.76 | 68.38 | 63.89 | 64.54 | 64.54 | -2.26 (-3.38%) | 597,800 |
| 10 Aug 2022 | USD | 66.72 | 66.96 | 64.27 | 66.8 | 66.8 | +3.56 (+5.63%) | 451,000 |
| 9 Aug 2022 | USD | 62.41 | 63.73 | 60.79 | 63.24 | 63.24 | -1.02 (-1.59%) | 382,200 |
| 8 Aug 2022 | USD | 61.65 | 66.31 | 61.06 | 64.26 | 64.26 | +2.89 (+4.71%) | 674,700 |
| 5 Aug 2022 | USD | 56.7 | 61.52 | 56.24 | 61.37 | 61.37 | +3.1 (+5.32%) | 512,000 |
