| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 58.02 | 59.28 | 56.33 | 58.27 | 58.27 | -0.64 (-1.09%) | 473,100 |
| 3 Aug 2022 | USD | 55.97 | 59.535 | 52.87 | 58.91 | 58.91 | +6.91 (+13.29%) | 1,176,000 |
| 2 Aug 2022 | USD | 50.6 | 52.61 | 49.98 | 52 | 52 | +0.07 (+0.13%) | 902,800 |
| 1 Aug 2022 | USD | 51.37 | 55.55 | 49.9 | 51.93 | 51.93 | -0.17 (-0.33%) | 566,000 |
| 29 Jul 2022 | USD | 51.73 | 54.27 | 51.64 | 52.1 | 52.1 | +0.51 (+0.99%) | 652,400 |
| 28 Jul 2022 | USD | 52.12 | 54.42 | 50.575 | 51.59 | 51.59 | -1.06 (-2.01%) | 695,200 |
| 27 Jul 2022 | USD | 50.33 | 53.31 | 49.96 | 52.65 | 52.65 | +3.36 (+6.82%) | 502,400 |
| 26 Jul 2022 | USD | 53.78 | 53.84 | 48.57 | 49.29 | 49.29 | -4.95 (-9.13%) | 740,200 |
| 25 Jul 2022 | USD | 54.1 | 54.64 | 51.93 | 54.24 | 54.24 | -0.12 (-0.22%) | 367,000 |
| 22 Jul 2022 | USD | 59.06 | 60.43 | 53.71 | 54.36 | 54.36 | -5.38 (-9.01%) | 668,900 |
| 21 Jul 2022 | USD | 57.88 | 60.49 | 57.36 | 59.74 | 59.74 | +1.67 (+2.88%) | 393,000 |
| 20 Jul 2022 | USD | 54.47 | 59.1 | 54.47 | 58.07 | 58.07 | +4.14 (+7.68%) | 504,000 |
| 19 Jul 2022 | USD | 56.81 | 56.81 | 52.74 | 53.93 | 53.93 | -1.52 (-2.74%) | 607,600 |
| 18 Jul 2022 | USD | 57.4 | 58.92 | 55.32 | 55.45 | 55.45 | -0.6 (-1.07%) | 404,300 |
| 15 Jul 2022 | USD | 56.13 | 56.49 | 53.33 | 56.05 | 56.05 | +1.58 (+2.90%) | 639,700 |
| 14 Jul 2022 | USD | 56.77 | 56.92 | 50.57 | 54.47 | 54.47 | -3.8 (-6.52%) | 617,500 |
| 13 Jul 2022 | USD | 56.71 | 60.86 | 55.45 | 58.27 | 58.27 | -0.65 (-1.10%) | 221,200 |
| 12 Jul 2022 | USD | 62.45 | 64.74 | 57.45 | 58.92 | 58.92 | -3.41 (-5.47%) | 369,600 |
| 11 Jul 2022 | USD | 63.43 | 64.31 | 61.21 | 62.33 | 62.33 | -2.7 (-4.15%) | 264,500 |
| 8 Jul 2022 | USD | 62.93 | 66.35 | 62.06 | 65.03 | 65.03 | +0.15 (+0.23%) | 271,200 |
| 7 Jul 2022 | USD | 62 | 65.24 | 62 | 64.88 | 64.88 | +2.45 (+3.92%) | 327,400 |
| 6 Jul 2022 | USD | 63.98 | 65.62 | 60.03 | 62.43 | 62.43 | -0.69 (-1.09%) | 388,600 |
| 5 Jul 2022 | USD | 57.68 | 63.13 | 55.7 | 63.12 | 63.12 | +4.84 (+8.30%) | 389,000 |
| 1 Jul 2022 | USD | 57.89 | 60.15 | 56.8 | 58.28 | 58.28 | +0.21 (+0.36%) | 479,400 |
| 30 Jun 2022 | USD | 57.57 | 59.12 | 54.26 | 58.07 | 58.07 | -0.78 (-1.33%) | 680,100 |
| 29 Jun 2022 | USD | 59.02 | 61.25 | 57.27 | 58.85 | 58.85 | -0.29 (-0.49%) | 473,000 |
| 28 Jun 2022 | USD | 62.49 | 63.78 | 57.61 | 59.14 | 59.14 | -3.8 (-6.04%) | 473,200 |
| 27 Jun 2022 | USD | 69.63 | 70.42 | 62 | 62.94 | 62.94 | -6.69 (-9.61%) | 858,500 |
| 24 Jun 2022 | USD | 61.87 | 69.8 | 61.29 | 69.63 | 69.63 | +8.54 (+13.98%) | 1,630,300 |
| 23 Jun 2022 | USD | 57.04 | 61.81 | 55.91 | 61.09 | 61.09 | +4.61 (+8.16%) | 579,800 |
