| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 56.12 | 57.6 | 55.47 | 57.2 | 57.2 | +1.3 (+2.33%) | 464,541 |
| 5 Apr 2024 | USD | 55.78 | 56.855 | 55.54 | 55.9 | 55.9 | -0.12 (-0.21%) | 423,904 |
| 4 Apr 2024 | USD | 57.12 | 58.11 | 55.8 | 56.02 | 56.02 | +0.01 (+0.02%) | 441,994 |
| 3 Apr 2024 | USD | 55.69 | 56.71 | 55.63 | 56.01 | 56.01 | -0.61 (-1.08%) | 372,946 |
| 2 Apr 2024 | USD | 56.79 | 57.22 | 56 | 56.62 | 56.62 | -1.98 (-3.38%) | 320,045 |
| 1 Apr 2024 | USD | 59.61 | 59.85 | 57.57 | 58.6 | 58.6 | -1.11 (-1.86%) | 470,304 |
| 28 Mar 2024 | USD | 59.79 | 61.34 | 58.945 | 59.71 | 59.71 | -0.36 (-0.60%) | 444,321 |
| 27 Mar 2024 | USD | 60.68 | 62.34 | 59.39 | 60.07 | 60.07 | +0.42 (+0.70%) | 655,366 |
| 26 Mar 2024 | USD | 60.47 | 60.79 | 58.5 | 59.65 | 59.65 | +0.2 (+0.34%) | 503,469 |
| 25 Mar 2024 | USD | 60.55 | 60.85 | 59.01 | 59.45 | 59.45 | -0.85 (-1.41%) | 306,962 |
| 22 Mar 2024 | USD | 59.4 | 61.05 | 59.155 | 60.3 | 60.3 | +0.64 (+1.07%) | 418,528 |
| 21 Mar 2024 | USD | 58.78 | 60.99 | 58.69 | 59.66 | 59.66 | +2.33 (+4.06%) | 553,619 |
| 20 Mar 2024 | USD | 55.44 | 57.77 | 55.11 | 57.33 | 57.33 | +1.72 (+3.09%) | 452,783 |
| 19 Mar 2024 | USD | 55.33 | 56.75 | 55.21 | 55.61 | 55.61 | -1.01 (-1.78%) | 514,309 |
| 18 Mar 2024 | USD | 56.73 | 57.1 | 55.505 | 56.62 | 56.62 | +0.24 (+0.43%) | 514,451 |
| 15 Mar 2024 | USD | 56 | 56.83 | 54.64 | 56.38 | 56.38 | +0.02 (+0.04%) | 1,037,593 |
| 14 Mar 2024 | USD | 56.8 | 57.16 | 55.25 | 56.36 | 56.36 | +0.01 (+0.02%) | 676,609 |
| 13 Mar 2024 | USD | 55.69 | 56.42 | 54.64 | 56.35 | 56.35 | +0.16 (+0.28%) | 1,136,683 |
| 12 Mar 2024 | USD | 58.36 | 58.36 | 55.85 | 56.19 | 56.19 | -1.74 (-3.00%) | 530,424 |
| 11 Mar 2024 | USD | 57.66 | 58.69 | 57.27 | 57.93 | 57.93 | -0.81 (-1.38%) | 336,147 |
| 8 Mar 2024 | USD | 60.06 | 61.32 | 58.69 | 58.74 | 58.74 | -0.22 (-0.37%) | 315,822 |
| 7 Mar 2024 | USD | 59.58 | 59.98 | 57.55 | 58.96 | 58.96 | -0.14 (-0.24%) | 548,673 |
| 6 Mar 2024 | USD | 59.4 | 60.12 | 58.13 | 59.1 | 59.1 | +0.63 (+1.08%) | 422,434 |
| 5 Mar 2024 | USD | 62.52 | 62.74 | 57.83 | 58.47 | 58.47 | -5.61 (-8.75%) | 830,135 |
| 4 Mar 2024 | USD | 64.36 | 64.91 | 62.73 | 64.08 | 64.08 | +0.13 (+0.20%) | 489,596 |
| 1 Mar 2024 | USD | 61.87 | 64.25 | 61.41 | 63.95 | 63.95 | +2.13 (+3.45%) | 452,480 |
| 29 Feb 2024 | USD | 61.73 | 63.17 | 61.29 | 61.82 | 61.82 | +1.38 (+2.28%) | 651,877 |
| 28 Feb 2024 | USD | 61.81 | 62.405 | 60.41 | 60.44 | 60.44 | -2.13 (-3.40%) | 508,057 |
| 27 Feb 2024 | USD | 61.57 | 63 | 61.0603 | 62.57 | 62.57 | +1.93 (+3.18%) | 488,530 |
| 26 Feb 2024 | USD | 63.77 | 65.32 | 59.56 | 60.64 | 60.64 | -3.19 (-5.00%) | 1,094,862 |
