| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 53.49 | 58.43 | 52.53 | 56.48 | 56.48 | +1.9 (+3.48%) | 505,700 |
| 21 Jun 2022 | USD | 52.69 | 55.99 | 52.69 | 54.58 | 54.58 | +2.25 (+4.30%) | 440,000 |
| 17 Jun 2022 | USD | 49.13 | 53.68 | 49.08 | 52.33 | 52.33 | +4.23 (+8.79%) | 1,035,600 |
| 16 Jun 2022 | USD | 48.19 | 49.61 | 46.31 | 48.1 | 48.1 | -2.71 (-5.33%) | 515,000 |
| 15 Jun 2022 | USD | 48.04 | 52.42 | 47.19 | 50.81 | 50.81 | +3.83 (+8.15%) | 542,400 |
| 14 Jun 2022 | USD | 46 | 48.33 | 44.37 | 46.98 | 46.98 | +1.6 (+3.53%) | 457,600 |
| 13 Jun 2022 | USD | 48.02 | 48.53 | 44.75 | 45.38 | 45.38 | -5.56 (-10.91%) | 700,600 |
| 10 Jun 2022 | USD | 51.81 | 52.63 | 49.48 | 50.94 | 50.94 | -2.43 (-4.55%) | 486,000 |
| 9 Jun 2022 | USD | 55.74 | 56.82 | 53.02 | 53.37 | 53.37 | -3.31 (-5.84%) | 454,900 |
| 8 Jun 2022 | USD | 58.32 | 59.9 | 55.46 | 56.68 | 56.68 | -2.15 (-3.65%) | 508,800 |
| 7 Jun 2022 | USD | 53.3 | 59.36 | 52.375 | 58.83 | 58.83 | +4.55 (+8.38%) | 541,400 |
| 6 Jun 2022 | USD | 55.58 | 56.48 | 52.74 | 54.28 | 54.28 | +0.39 (+0.72%) | 351,700 |
| 3 Jun 2022 | USD | 57.51 | 58.84 | 53.65 | 53.89 | 53.89 | -5.25 (-8.88%) | 680,400 |
| 2 Jun 2022 | USD | 51.14 | 59.34 | 51 | 59.14 | 59.14 | +7.46 (+14.43%) | 1,133,300 |
| 1 Jun 2022 | USD | 51.73 | 54.14 | 50.78 | 51.68 | 51.68 | +0.75 (+1.47%) | 627,200 |
| 31 May 2022 | USD | 52.84 | 53.97 | 50.33 | 50.93 | 50.93 | -2.29 (-4.30%) | 883,900 |
| 27 May 2022 | USD | 48.33 | 53.8 | 48.33 | 53.22 | 53.22 | +5.58 (+11.71%) | 875,700 |
| 26 May 2022 | USD | 42.43 | 48.03 | 42.21 | 47.64 | 47.64 | +4.42 (+10.23%) | 813,900 |
| 25 May 2022 | USD | 39.29 | 43.8 | 39.29 | 43.22 | 43.22 | +3.2 (+8.00%) | 534,400 |
| 24 May 2022 | USD | 45.8 | 45.8 | 38.7 | 40.02 | 40.02 | -7.72 (-16.17%) | 1,268,700 |
| 23 May 2022 | USD | 47.14 | 47.78 | 44.104 | 47.74 | 47.74 | +0.53 (+1.12%) | 626,100 |
| 20 May 2022 | USD | 49.35 | 50.26 | 44.895 | 47.21 | 47.21 | -0.86 (-1.79%) | 789,600 |
| 19 May 2022 | USD | 41.76 | 50.82 | 41.33 | 48.07 | 48.07 | +6.65 (+16.06%) | 1,582,500 |
| 18 May 2022 | USD | 42.64 | 44.655 | 40.46 | 41.42 | 41.42 | -2.65 (-6.01%) | 632,600 |
| 17 May 2022 | USD | 44.76 | 46.7 | 40.49 | 44.07 | 44.07 | +0.46 (+1.05%) | 1,148,100 |
| 16 May 2022 | USD | 49.87 | 50.56 | 43.005 | 43.61 | 43.61 | -6.66 (-13.25%) | 950,800 |
| 13 May 2022 | USD | 43.27 | 50.73 | 43.27 | 50.27 | 50.27 | +7.74 (+18.20%) | 1,402,300 |
| 12 May 2022 | USD | 38.87 | 44.77 | 38.391 | 42.53 | 42.53 | +1.99 (+4.91%) | 1,189,600 |
| 11 May 2022 | USD | 46.21 | 47.64 | 40.03 | 40.54 | 40.54 | -6.93 (-14.60%) | 1,140,800 |
| 10 May 2022 | USD | 47.64 | 49.69 | 43.5 | 47.47 | 47.47 | +1.61 (+3.51%) | 1,035,000 |
