| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 81.44 | 81.82 | 75.67 | 77.73 | 77.73 | -3.56 (-4.38%) | 481,800 |
| 24 Mar 2022 | USD | 80.22 | 81.86 | 77.27 | 81.29 | 81.29 | +1.04 (+1.30%) | 469,200 |
| 23 Mar 2022 | USD | 76.67 | 83.82 | 75.7 | 80.25 | 80.25 | +2.08 (+2.66%) | 712,100 |
| 22 Mar 2022 | USD | 75.52 | 79 | 74.96 | 78.17 | 78.17 | +2.42 (+3.19%) | 482,300 |
| 21 Mar 2022 | USD | 77.17 | 78.48 | 73.57 | 75.75 | 75.75 | -2.74 (-3.49%) | 491,100 |
| 18 Mar 2022 | USD | 73.62 | 79.15 | 72.27 | 78.49 | 78.49 | +5.04 (+6.86%) | 947,600 |
| 17 Mar 2022 | USD | 69.31 | 74.11 | 66.77 | 73.45 | 73.45 | +3.43 (+4.90%) | 974,200 |
| 16 Mar 2022 | USD | 62.61 | 70.12 | 62.61 | 70.02 | 70.02 | +9.06 (+14.86%) | 843,900 |
| 15 Mar 2022 | USD | 58.82 | 61.03 | 57.56 | 60.96 | 60.96 | +2.35 (+4.01%) | 428,200 |
| 14 Mar 2022 | USD | 62 | 63.72 | 57.112 | 58.61 | 58.61 | -3.61 (-5.80%) | 652,900 |
| 11 Mar 2022 | USD | 67.51 | 68.08 | 61.44 | 62.22 | 62.22 | -4.26 (-6.41%) | 411,900 |
| 10 Mar 2022 | USD | 63.59 | 67.615 | 59.52 | 66.48 | 66.48 | +1.03 (+1.57%) | 558,800 |
| 9 Mar 2022 | USD | 61.17 | 65.69 | 60.38 | 65.45 | 65.45 | +7.19 (+12.34%) | 735,100 |
| 8 Mar 2022 | USD | 55.19 | 60.02 | 53.9 | 58.26 | 58.26 | +2.23 (+3.98%) | 922,000 |
| 7 Mar 2022 | USD | 59.88 | 61.15 | 55.95 | 56.03 | 56.03 | -3.3 (-5.56%) | 753,200 |
| 4 Mar 2022 | USD | 63.6 | 66.4 | 58.76 | 59.33 | 59.33 | -4.46 (-6.99%) | 647,100 |
| 3 Mar 2022 | USD | 68.49 | 68.49 | 62.89 | 63.79 | 63.79 | -4.4 (-6.45%) | 488,000 |
| 2 Mar 2022 | USD | 68.44 | 69.2 | 64.415 | 68.19 | 68.19 | +0.42 (+0.62%) | 444,500 |
| 1 Mar 2022 | USD | 65.11 | 69.8 | 65.05 | 67.77 | 67.77 | +2.66 (+4.09%) | 1,101,300 |
| 28 Feb 2022 | USD | 63.88 | 65.94 | 62.82 | 65.11 | 65.11 | +0.75 (+1.17%) | 516,800 |
| 25 Feb 2022 | USD | 62.27 | 64.44 | 59.36 | 64.36 | 64.36 | +2.22 (+3.57%) | 683,200 |
| 24 Feb 2022 | USD | 50.85 | 62.795 | 48.79 | 62.14 | 62.14 | +8.65 (+16.17%) | 1,062,400 |
| 23 Feb 2022 | USD | 55.7 | 57.235 | 51.49 | 53.49 | 53.49 | +0.44 (+0.83%) | 1,279,900 |
| 22 Feb 2022 | USD | 51.52 | 56.29 | 51.25 | 53.05 | 53.05 | +0.35 (+0.66%) | 1,352,900 |
| 18 Feb 2022 | USD | 58.26 | 59.3 | 52.29 | 52.7 | 52.7 | -5.55 (-9.53%) | 1,641,700 |
| 17 Feb 2022 | USD | 66.86 | 67.83 | 57.81 | 58.25 | 58.25 | -9.76 (-14.35%) | 1,240,700 |
| 16 Feb 2022 | USD | 71.04 | 71.87 | 65.44 | 68.01 | 68.01 | -4.15 (-5.75%) | 498,100 |
| 15 Feb 2022 | USD | 72.36 | 73.54 | 69.24 | 72.16 | 72.16 | +2.03 (+2.89%) | 452,000 |
| 14 Feb 2022 | USD | 71.37 | 73.485 | 69.47 | 70.13 | 70.13 | -1.33 (-1.86%) | 518,400 |
| 11 Feb 2022 | USD | 75.31 | 78.4 | 70.52 | 71.46 | 71.46 | -3.69 (-4.91%) | 400,100 |
