| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 73.17 | 79.31 | 72 | 75.15 | 75.15 | -0.17 (-0.23%) | 1,003,500 |
| 9 Feb 2022 | USD | 73 | 75.65 | 72.72 | 75.32 | 75.32 | +3.68 (+5.14%) | 641,200 |
| 8 Feb 2022 | USD | 68.79 | 72.08 | 67.216 | 71.64 | 71.64 | +1.96 (+2.81%) | 467,800 |
| 7 Feb 2022 | USD | 67.2 | 71.48 | 67 | 69.68 | 69.68 | +2.33 (+3.46%) | 802,300 |
| 4 Feb 2022 | USD | 61.84 | 69.56 | 60.91 | 67.35 | 67.35 | +6.39 (+10.48%) | 807,400 |
| 3 Feb 2022 | USD | 63.65 | 66.34 | 60.63 | 60.96 | 60.96 | -6.06 (-9.04%) | 924,700 |
| 2 Feb 2022 | USD | 69.82 | 70.53 | 65.74 | 67.02 | 67.02 | -2.63 (-3.78%) | 416,200 |
| 1 Feb 2022 | USD | 69.43 | 70.76 | 65.59 | 69.65 | 69.65 | +0.8 (+1.16%) | 555,200 |
| 31 Jan 2022 | USD | 63.72 | 69.12 | 63.72 | 68.85 | 68.85 | +5.63 (+8.91%) | 628,600 |
| 28 Jan 2022 | USD | 57.97 | 63.46 | 55.17 | 63.22 | 63.22 | +5.98 (+10.45%) | 728,800 |
| 27 Jan 2022 | USD | 59.55 | 61.64 | 56.74 | 57.24 | 57.24 | -1.51 (-2.57%) | 747,300 |
| 26 Jan 2022 | USD | 63.49 | 65.51 | 57.675 | 58.75 | 58.75 | -1.79 (-2.96%) | 718,200 |
| 25 Jan 2022 | USD | 62.5 | 63.62 | 58.33 | 60.54 | 60.54 | -3.62 (-5.64%) | 859,500 |
| 24 Jan 2022 | USD | 57.12 | 65 | 54.2 | 64.16 | 64.16 | +4.15 (+6.92%) | 1,151,900 |
| 21 Jan 2022 | USD | 59.98 | 64.14 | 58.78 | 60.01 | 60.01 | -0.95 (-1.56%) | 1,325,100 |
| 20 Jan 2022 | USD | 65.35 | 67.06 | 60.71 | 60.96 | 60.96 | -3.32 (-5.16%) | 815,800 |
| 19 Jan 2022 | USD | 66.49 | 68.99 | 63.88 | 64.28 | 64.28 | -1.97 (-2.97%) | 484,700 |
| 18 Jan 2022 | USD | 65.24 | 70.13 | 64.08 | 66.25 | 66.25 | -0.9 (-1.34%) | 503,000 |
| 14 Jan 2022 | USD | 65.7 | 68.98 | 65.114 | 67.15 | 67.15 | -0.08 (-0.12%) | 1,009,800 |
| 13 Jan 2022 | USD | 74.72 | 74.8 | 66.37 | 67.23 | 67.23 | -7.34 (-9.84%) | 976,900 |
| 12 Jan 2022 | USD | 79.2 | 81.61 | 74.39 | 74.57 | 74.57 | -3.29 (-4.23%) | 468,900 |
| 11 Jan 2022 | USD | 75.06 | 79.6 | 73.55 | 77.86 | 77.86 | +2.59 (+3.44%) | 654,800 |
| 10 Jan 2022 | USD | 72 | 75.405 | 70 | 75.27 | 75.27 | +0.29 (+0.39%) | 485,000 |
| 7 Jan 2022 | USD | 73.59 | 78.49 | 72.76 | 74.98 | 74.98 | +0.69 (+0.93%) | 926,200 |
| 6 Jan 2022 | USD | 71.01 | 74.74 | 68.67 | 74.29 | 74.29 | +0.89 (+1.21%) | 1,103,000 |
| 5 Jan 2022 | USD | 78.73 | 79.875 | 72.98 | 73.4 | 73.4 | -7.05 (-8.76%) | 551,200 |
| 4 Jan 2022 | USD | 87.54 | 87.54 | 75.3 | 80.45 | 80.45 | -6.61 (-7.59%) | 1,066,200 |
| 3 Jan 2022 | USD | 90.92 | 91.135 | 83.46 | 87.06 | 87.06 | -3.63 (-4.00%) | 582,600 |
| 31 Dec 2021 | USD | 92.95 | 94.27 | 90.18 | 90.69 | 90.69 | -2.78 (-2.97%) | 434,800 |
| 30 Dec 2021 | USD | 90.36 | 96.05 | 89.13 | 93.47 | 93.47 | +3.12 (+3.45%) | 335,800 |
