| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 91.34 | 92.176 | 88.1 | 90.35 | 90.35 | -0.98 (-1.07%) | 310,000 |
| 28 Dec 2021 | USD | 96.98 | 96.98 | 90.68 | 91.33 | 91.33 | -5.56 (-5.74%) | 288,800 |
| 27 Dec 2021 | USD | 95.53 | 98.71 | 95.53 | 96.89 | 96.89 | +2.19 (+2.31%) | 320,400 |
| 23 Dec 2021 | USD | 95.22 | 95.63 | 92.77 | 94.7 | 94.7 | -0.29 (-0.31%) | 147,700 |
| 22 Dec 2021 | USD | 92.53 | 96.95 | 91.61 | 94.99 | 94.99 | +1.17 (+1.25%) | 311,600 |
| 21 Dec 2021 | USD | 89.92 | 94.335 | 87.25 | 93.82 | 93.82 | +5.92 (+6.73%) | 448,100 |
| 20 Dec 2021 | USD | 85.35 | 89.91 | 82.31 | 87.9 | 87.9 | -0.4 (-0.45%) | 556,900 |
| 17 Dec 2021 | USD | 81.04 | 89.44 | 79.13 | 88.3 | 88.3 | +6.26 (+7.63%) | 1,004,000 |
| 16 Dec 2021 | USD | 96.39 | 96.39 | 79.08 | 82.04 | 82.04 | -13.25 (-13.90%) | 990,700 |
| 15 Dec 2021 | USD | 89.91 | 96.295 | 86.45 | 95.29 | 95.29 | +5.52 (+6.15%) | 606,200 |
| 14 Dec 2021 | USD | 90.48 | 92.61 | 85.63 | 89.77 | 89.77 | -4.17 (-4.44%) | 907,200 |
| 13 Dec 2021 | USD | 94.5 | 97.53 | 92.35 | 93.94 | 93.94 | -0.41 (-0.43%) | 414,700 |
| 10 Dec 2021 | USD | 97.77 | 100.68 | 93.527 | 94.35 | 94.35 | -2.91 (-2.99%) | 377,100 |
| 9 Dec 2021 | USD | 105.74 | 107.14 | 96.15 | 97.26 | 97.26 | -9.44 (-8.85%) | 488,500 |
| 8 Dec 2021 | USD | 105.27 | 107.85 | 100.43 | 106.7 | 106.7 | +2.26 (+2.16%) | 392,700 |
| 7 Dec 2021 | USD | 99.77 | 106.2 | 98.11 | 104.44 | 104.44 | +9.63 (+10.16%) | 491,461 |
| 6 Dec 2021 | USD | 94.16 | 97.35 | 89.68 | 94.81 | 94.81 | -2.37 (-2.44%) | 598,757 |
| 3 Dec 2021 | USD | 103.12 | 106.21 | 92.21 | 97.18 | 97.18 | -5.3 (-5.17%) | 1,136,100 |
| 2 Dec 2021 | USD | 93.5 | 102.62 | 93.38 | 102.48 | 102.48 | +7.81 (+8.25%) | 608,900 |
| 1 Dec 2021 | USD | 113.38 | 114 | 94.36 | 94.67 | 94.67 | -17.01 (-15.23%) | 800,900 |
| 30 Nov 2021 | USD | 113.96 | 117.066 | 107.82 | 111.68 | 111.68 | -2.33 (-2.04%) | 583,900 |
| 29 Nov 2021 | USD | 113.43 | 116.73 | 110.68 | 114.01 | 114.01 | +2.73 (+2.45%) | 346,500 |
| 26 Nov 2021 | USD | 107.93 | 113.56 | 107.88 | 111.28 | 111.28 | +0.38 (+0.34%) | 292,500 |
| 24 Nov 2021 | USD | 105.87 | 111.46 | 103.21 | 110.9 | 110.9 | +1.91 (+1.75%) | 452,000 |
| 23 Nov 2021 | USD | 109.81 | 113.17 | 105.545 | 108.99 | 108.99 | -0.52 (-0.47%) | 454,800 |
| 22 Nov 2021 | USD | 127.86 | 128.295 | 109.25 | 109.51 | 109.51 | -19.72 (-15.26%) | 732,400 |
| 19 Nov 2021 | USD | 134.49 | 139.75 | 128.92 | 129.23 | 129.23 | -3.75 (-2.82%) | 336,200 |
| 18 Nov 2021 | USD | 132.14 | 133.35 | 127.03 | 132.98 | 132.98 | +1.81 (+1.38%) | 222,500 |
| 17 Nov 2021 | USD | 132.89 | 133.6 | 129.1 | 131.17 | 131.17 | -1.46 (-1.10%) | 196,600 |
| 16 Nov 2021 | USD | 125.43 | 133.07 | 123.828 | 132.63 | 132.63 | +5.18 (+4.06%) | 363,900 |
