| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 137.36 | 139.24 | 126.16 | 127.45 | 127.45 | -9.26 (-6.77%) | 510,700 |
| 12 Nov 2021 | USD | 133.03 | 137.02 | 132.27 | 136.71 | 136.71 | +5.12 (+3.89%) | 200,000 |
| 11 Nov 2021 | USD | 133.5 | 137.43 | 130.98 | 131.59 | 131.59 | -2.14 (-1.60%) | 305,700 |
| 10 Nov 2021 | USD | 139.67 | 140.9 | 131.54 | 133.73 | 133.73 | -8.27 (-5.82%) | 466,700 |
| 9 Nov 2021 | USD | 133.6 | 142.61 | 132.26 | 142 | 142 | +10.04 (+7.61%) | 569,000 |
| 8 Nov 2021 | USD | 126.9 | 133.277 | 125.8 | 131.96 | 131.96 | +6.89 (+5.51%) | 410,300 |
| 5 Nov 2021 | USD | 127.28 | 129.76 | 122.47 | 125.07 | 125.07 | -0.41 (-0.33%) | 360,600 |
| 4 Nov 2021 | USD | 125.76 | 132.75 | 124.554 | 125.48 | 125.48 | -0.03 (-0.02%) | 293,100 |
| 3 Nov 2021 | USD | 133.07 | 139.8 | 122.53 | 125.51 | 125.51 | +3.82 (+3.14%) | 695,100 |
| 2 Nov 2021 | USD | 129.29 | 129.73 | 118.2 | 121.69 | 121.69 | -7.31 (-5.67%) | 785,800 |
| 1 Nov 2021 | USD | 126.77 | 129.335 | 125.66 | 129 | 129 | +1.32 (+1.03%) | 237,600 |
| 29 Oct 2021 | USD | 121.16 | 129.41 | 121.16 | 127.68 | 127.68 | +5.21 (+4.25%) | 320,900 |
| 28 Oct 2021 | USD | 120.28 | 124.49 | 120.28 | 122.47 | 122.47 | +2.89 (+2.42%) | 211,500 |
| 27 Oct 2021 | USD | 122.1 | 124.39 | 117.56 | 119.58 | 119.58 | -2.41 (-1.98%) | 318,400 |
| 26 Oct 2021 | USD | 125.24 | 125.95 | 119.56 | 121.99 | 121.99 | -1.44 (-1.17%) | 264,900 |
| 25 Oct 2021 | USD | 123 | 125.99 | 121.71 | 123.43 | 123.43 | +1.14 (+0.93%) | 238,400 |
| 22 Oct 2021 | USD | 124.9 | 125.2 | 121.207 | 122.29 | 122.29 | -3.26 (-2.60%) | 311,300 |
| 21 Oct 2021 | USD | 125.19 | 127.78 | 123.81 | 125.55 | 125.55 | +0.55 (+0.44%) | 433,700 |
| 20 Oct 2021 | USD | 134.82 | 134.82 | 124.57 | 125 | 125 | -6.86 (-5.20%) | 322,700 |
| 19 Oct 2021 | USD | 132.33 | 135.33 | 130.54 | 131.86 | 131.86 | +1.62 (+1.24%) | 258,200 |
| 18 Oct 2021 | USD | 125.85 | 130.74 | 125.85 | 130.24 | 130.24 | +3.94 (+3.12%) | 279,600 |
| 15 Oct 2021 | USD | 127.04 | 127.31 | 123.39 | 126.3 | 126.3 | +0.85 (+0.68%) | 381,700 |
| 14 Oct 2021 | USD | 127.1 | 131.49 | 123.53 | 125.45 | 125.45 | +1.13 (+0.91%) | 397,800 |
| 13 Oct 2021 | USD | 116.68 | 124.78 | 115.11 | 124.32 | 124.32 | +9.53 (+8.30%) | 376,800 |
| 12 Oct 2021 | USD | 114.56 | 116.31 | 113.18 | 114.79 | 114.79 | +0.95 (+0.83%) | 209,400 |
| 11 Oct 2021 | USD | 110.95 | 116.98 | 109.019 | 113.84 | 113.84 | +1.8 (+1.61%) | 300,900 |
| 8 Oct 2021 | USD | 119.42 | 119.42 | 111.51 | 112.04 | 112.04 | -6.45 (-5.44%) | 527,200 |
| 7 Oct 2021 | USD | 118.82 | 120.508 | 117.12 | 118.49 | 118.49 | +1.87 (+1.60%) | 337,900 |
| 6 Oct 2021 | USD | 112.52 | 117.63 | 112.51 | 116.62 | 116.62 | +1.27 (+1.10%) | 256,400 |
| 5 Oct 2021 | USD | 113.09 | 118.77 | 112.636 | 115.35 | 115.35 | +3.62 (+3.24%) | 378,600 |
