| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 123.86 | 123.86 | 110.3 | 111.73 | 111.73 | -14.11 (-11.21%) | 556,200 |
| 1 Oct 2021 | USD | 122.42 | 125.99 | 119.02 | 125.84 | 125.84 | +3.89 (+3.19%) | 409,700 |
| 30 Sep 2021 | USD | 120.98 | 124.91 | 120.66 | 121.95 | 121.95 | +1.34 (+1.11%) | 330,200 |
| 29 Sep 2021 | USD | 119.25 | 122.48 | 115.67 | 120.61 | 120.61 | +4.06 (+3.48%) | 500,900 |
| 28 Sep 2021 | USD | 128 | 129.505 | 115.737 | 116.55 | 116.55 | -15.4 (-11.67%) | 788,600 |
| 27 Sep 2021 | USD | 142.47 | 143.61 | 131.47 | 131.95 | 131.95 | -12.17 (-8.44%) | 536,900 |
| 24 Sep 2021 | USD | 142.87 | 144.76 | 139.22 | 144.12 | 144.12 | -0.14 (-0.10%) | 282,300 |
| 23 Sep 2021 | USD | 139.59 | 145.42 | 136.52 | 144.26 | 144.26 | +7.85 (+5.75%) | 508,600 |
| 22 Sep 2021 | USD | 135.78 | 137.73 | 133.84 | 136.41 | 136.41 | +0.7 (+0.52%) | 361,600 |
| 21 Sep 2021 | USD | 132.03 | 137.18 | 131.49 | 135.71 | 135.71 | +6.8 (+5.27%) | 389,400 |
| 20 Sep 2021 | USD | 133.8 | 133.8 | 126.774 | 128.91 | 128.91 | -8.07 (-5.89%) | 455,100 |
| 17 Sep 2021 | USD | 131 | 137.86 | 131 | 136.98 | 136.98 | +1.78 (+1.32%) | 1,543,100 |
| 16 Sep 2021 | USD | 133 | 135.72 | 130.11 | 135.2 | 135.2 | +1.9 (+1.43%) | 433,200 |
| 15 Sep 2021 | USD | 127.88 | 133.76 | 126.15 | 133.3 | 133.3 | +5.74 (+4.50%) | 401,400 |
| 14 Sep 2021 | USD | 124.89 | 129.71 | 123.57 | 127.56 | 127.56 | +3.69 (+2.98%) | 296,000 |
| 13 Sep 2021 | USD | 128.04 | 128.04 | 118.245 | 123.87 | 123.87 | -4.38 (-3.42%) | 623,100 |
| 10 Sep 2021 | USD | 128.66 | 130.94 | 127.59 | 128.25 | 128.25 | +0.24 (+0.19%) | 514,300 |
| 9 Sep 2021 | USD | 128.01 | 131.58 | 128.01 | 128.01 | 128.01 | +0.08 (+0.06%) | 351,800 |
| 8 Sep 2021 | USD | 130.41 | 131.51 | 127.551 | 127.93 | 127.93 | -3.34 (-2.54%) | 329,000 |
| 7 Sep 2021 | USD | 129.42 | 132.69 | 127.21 | 131.27 | 131.27 | +2.95 (+2.30%) | 373,200 |
| 3 Sep 2021 | USD | 123.7 | 129.03 | 123.02 | 128.32 | 128.32 | +4.55 (+3.68%) | 287,400 |
| 2 Sep 2021 | USD | 121.8 | 123.81 | 120.9 | 123.77 | 123.77 | +2.72 (+2.25%) | 309,600 |
| 1 Sep 2021 | USD | 121.81 | 123 | 120.73 | 121.05 | 121.05 | -0.55 (-0.45%) | 381,500 |
| 31 Aug 2021 | USD | 122.77 | 125.2 | 120.2 | 121.6 | 121.6 | -1.17 (-0.95%) | 364,800 |
| 30 Aug 2021 | USD | 123.92 | 123.92 | 119.32 | 122.77 | 122.77 | -0.28 (-0.23%) | 382,100 |
| 27 Aug 2021 | USD | 116.58 | 123.61 | 116.22 | 123.05 | 123.05 | +7.01 (+6.04%) | 429,800 |
| 26 Aug 2021 | USD | 117.49 | 118.69 | 115.22 | 116.04 | 116.04 | -1.18 (-1.01%) | 347,200 |
| 25 Aug 2021 | USD | 114.91 | 117.76 | 113.917 | 117.22 | 117.22 | +2.72 (+2.38%) | 361,500 |
| 24 Aug 2021 | USD | 111.52 | 114.89 | 110.37 | 114.5 | 114.5 | +3.47 (+3.13%) | 336,900 |
| 23 Aug 2021 | USD | 105.32 | 111.361 | 105.32 | 111.03 | 111.03 | +6.61 (+6.33%) | 365,200 |
