| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 100.8 | 104.84 | 100.8 | 104.42 | 104.42 | +4.03 (+4.01%) | 439,900 |
| 19 Aug 2021 | USD | 101.88 | 103.68 | 100.28 | 100.39 | 100.39 | -2.48 (-2.41%) | 264,900 |
| 18 Aug 2021 | USD | 103.53 | 104.979 | 101.28 | 102.87 | 102.87 | -0.89 (-0.86%) | 232,400 |
| 17 Aug 2021 | USD | 100.49 | 103.76 | 99.135 | 103.76 | 103.76 | +2.27 (+2.24%) | 289,000 |
| 16 Aug 2021 | USD | 101.45 | 101.945 | 97.78 | 101.49 | 101.49 | -0.68 (-0.67%) | 190,300 |
| 13 Aug 2021 | USD | 107.72 | 107.72 | 101.3 | 102.17 | 102.17 | -5.24 (-4.88%) | 307,300 |
| 12 Aug 2021 | USD | 105.05 | 108.13 | 104.85 | 107.41 | 107.41 | +1.42 (+1.34%) | 211,400 |
| 11 Aug 2021 | USD | 103.6 | 106.595 | 101.38 | 105.99 | 105.99 | +2.4 (+2.32%) | 222,300 |
| 10 Aug 2021 | USD | 107.51 | 112.09 | 102.71 | 103.59 | 103.59 | -3.27 (-3.06%) | 329,600 |
| 9 Aug 2021 | USD | 105 | 107.07 | 102 | 106.86 | 106.86 | +1.87 (+1.78%) | 282,500 |
| 6 Aug 2021 | USD | 104.6 | 105.6 | 101.18 | 104.99 | 104.99 | -0.53 (-0.50%) | 361,500 |
| 5 Aug 2021 | USD | 102.6 | 106.77 | 101.7 | 105.52 | 105.52 | +4.59 (+4.55%) | 532,300 |
| 4 Aug 2021 | USD | 92.1 | 102.72 | 92.1 | 100.93 | 100.93 | +11.62 (+13.01%) | 945,900 |
| 3 Aug 2021 | USD | 88.75 | 90.21 | 86.66 | 89.31 | 89.31 | +0.36 (+0.40%) | 334,600 |
| 2 Aug 2021 | USD | 89.04 | 90.59 | 87.76 | 88.95 | 88.95 | +0.11 (+0.12%) | 352,900 |
| 30 Jul 2021 | USD | 89.9 | 92.13 | 88.21 | 88.84 | 88.84 | -2.44 (-2.67%) | 302,200 |
| 29 Jul 2021 | USD | 91.16 | 93.59 | 90.25 | 91.28 | 91.28 | -0.24 (-0.26%) | 223,800 |
| 28 Jul 2021 | USD | 90.08 | 92.42 | 89.72 | 91.52 | 91.52 | +1.79 (+1.99%) | 212,000 |
| 27 Jul 2021 | USD | 92.35 | 92.36 | 87.1 | 89.73 | 89.73 | -2.22 (-2.41%) | 229,300 |
| 26 Jul 2021 | USD | 93.36 | 93.95 | 91 | 91.95 | 91.95 | -0.91 (-0.98%) | 325,300 |
| 23 Jul 2021 | USD | 91.38 | 93.37 | 91.33 | 92.86 | 92.86 | +2.61 (+2.89%) | 275,100 |
| 22 Jul 2021 | USD | 90.76 | 91.53 | 89.18 | 90.25 | 90.25 | -0.03 (-0.03%) | 276,700 |
| 21 Jul 2021 | USD | 86.87 | 91.43 | 85.505 | 90.28 | 90.28 | +3.77 (+4.36%) | 312,600 |
| 20 Jul 2021 | USD | 84.96 | 87.489 | 82.49 | 86.51 | 86.51 | +2.24 (+2.66%) | 596,900 |
| 19 Jul 2021 | USD | 81 | 85.05 | 79.03 | 84.27 | 84.27 | +1.27 (+1.53%) | 309,700 |
| 16 Jul 2021 | USD | 84.21 | 85.76 | 82.8 | 83 | 83 | +0.4 (+0.48%) | 318,700 |
| 15 Jul 2021 | USD | 84.3 | 85.772 | 81.85 | 82.6 | 82.6 | -1.51 (-1.80%) | 279,400 |
| 14 Jul 2021 | USD | 88.93 | 89.49 | 83.34 | 84.11 | 84.11 | -3.54 (-4.04%) | 363,800 |
| 13 Jul 2021 | USD | 89.89 | 91.37 | 87.078 | 87.65 | 87.65 | -2.57 (-2.85%) | 471,700 |
| 12 Jul 2021 | USD | 90.68 | 92.95 | 87.86 | 90.22 | 90.22 | +0.22 (+0.24%) | 348,200 |
