| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 90 | 91.73 | 88.11 | 90 | 90 | 0.0 (0.0%) | 417,600 |
| 8 Jul 2021 | USD | 87.53 | 91.825 | 86.01 | 90 | 90 | -1.61 (-1.76%) | 416,900 |
| 7 Jul 2021 | USD | 94.83 | 95.75 | 91.58 | 91.61 | 91.61 | -2.96 (-3.13%) | 395,500 |
| 6 Jul 2021 | USD | 89.4 | 94.83 | 89.4 | 94.57 | 94.57 | +5.39 (+6.04%) | 379,400 |
| 2 Jul 2021 | USD | 90.86 | 91.66 | 88.59 | 89.18 | 89.18 | +0.21 (+0.24%) | 299,900 |
| 1 Jul 2021 | USD | 88.87 | 90.485 | 86.58 | 88.97 | 88.97 | -0.45 (-0.50%) | 539,400 |
| 30 Jun 2021 | USD | 93.01 | 93.81 | 89.11 | 89.42 | 89.42 | -4.38 (-4.67%) | 693,100 |
| 29 Jun 2021 | USD | 93.53 | 95.245 | 92.77 | 93.8 | 93.8 | +0.81 (+0.87%) | 647,100 |
| 28 Jun 2021 | USD | 90.7 | 93.71 | 89.583 | 92.99 | 92.99 | +3.52 (+3.93%) | 365,500 |
| 25 Jun 2021 | USD | 92.62 | 93.28 | 89.18 | 89.47 | 89.47 | -2.84 (-3.08%) | 2,482,500 |
| 24 Jun 2021 | USD | 89.58 | 94.15 | 89.295 | 92.31 | 92.31 | +3.96 (+4.48%) | 1,069,100 |
| 23 Jun 2021 | USD | 90.78 | 93 | 88.08 | 88.35 | 88.35 | -2.18 (-2.41%) | 856,900 |
| 22 Jun 2021 | USD | 90.71 | 91.845 | 88.94 | 90.53 | 90.53 | +0.17 (+0.19%) | 694,300 |
| 21 Jun 2021 | USD | 90.33 | 91.35 | 86.46 | 90.36 | 90.36 | +1.27 (+1.43%) | 652,000 |
| 18 Jun 2021 | USD | 85.95 | 90.1 | 85.31 | 89.09 | 89.09 | +3.15 (+3.67%) | 1,126,300 |
| 17 Jun 2021 | USD | 84.22 | 86.345 | 82.11 | 85.94 | 85.94 | +0.76 (+0.89%) | 934,400 |
| 16 Jun 2021 | USD | 80.39 | 85.72 | 80.06 | 85.18 | 85.18 | +4.85 (+6.04%) | 884,100 |
| 15 Jun 2021 | USD | 79.05 | 80.612 | 78.57 | 80.33 | 80.33 | +1.22 (+1.54%) | 608,800 |
| 14 Jun 2021 | USD | 78 | 79.9 | 77.25 | 79.11 | 79.11 | +1.08 (+1.38%) | 369,700 |
| 11 Jun 2021 | USD | 77.51 | 79.23 | 76.59 | 78.03 | 78.03 | +0.71 (+0.92%) | 540,600 |
| 10 Jun 2021 | USD | 75.76 | 78.75 | 75.63 | 77.32 | 77.32 | +0.78 (+1.02%) | 326,100 |
| 9 Jun 2021 | USD | 75.59 | 78.55 | 75.59 | 76.54 | 76.54 | -0.4 (-0.52%) | 459,900 |
| 8 Jun 2021 | USD | 74.58 | 77.59 | 73.42 | 76.94 | 76.94 | +2.74 (+3.69%) | 759,600 |
| 7 Jun 2021 | USD | 70.06 | 74.2 | 69.4 | 74.2 | 74.2 | +4.14 (+5.91%) | 619,100 |
| 4 Jun 2021 | USD | 68.49 | 70.58 | 66.1 | 70.06 | 70.06 | +2.45 (+3.62%) | 284,300 |
| 3 Jun 2021 | USD | 68.36 | 71.22 | 66.7 | 67.61 | 67.61 | -2.51 (-3.58%) | 466,100 |
| 2 Jun 2021 | USD | 69.84 | 70.14 | 68.295 | 70.12 | 70.12 | +0.46 (+0.66%) | 489,700 |
| 1 Jun 2021 | USD | 70 | 71.08 | 67.32 | 69.66 | 69.66 | +0.24 (+0.35%) | 393,300 |
| 28 May 2021 | USD | 69.83 | 72 | 69.3 | 69.42 | 69.42 | +0.27 (+0.39%) | 313,500 |
| 27 May 2021 | USD | 66.83 | 69.35 | 64.9 | 69.15 | 69.15 | +2.32 (+3.47%) | 944,800 |
