| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 65.99 | 67.325 | 65.02 | 66.83 | 66.83 | +1.18 (+1.80%) | 354,700 |
| 25 May 2021 | USD | 65.75 | 66.95 | 64.25 | 65.65 | 65.65 | +0.73 (+1.12%) | 574,500 |
| 24 May 2021 | USD | 62.57 | 65.56 | 62.57 | 64.92 | 64.92 | +3.25 (+5.27%) | 778,300 |
| 21 May 2021 | USD | 63 | 63.83 | 61.28 | 61.67 | 61.67 | -0.2 (-0.32%) | 419,100 |
| 20 May 2021 | USD | 59 | 62.07 | 56.24 | 61.87 | 61.87 | +4.43 (+7.71%) | 756,400 |
| 19 May 2021 | USD | 59.37 | 60 | 55.32 | 57.44 | 57.44 | -6.56 (-10.25%) | 1,311,600 |
| 18 May 2021 | USD | 63.91 | 67.42 | 62.05 | 64 | 64 | +1.24 (+1.98%) | 340,100 |
| 17 May 2021 | USD | 61.53 | 62.95 | 59.843 | 62.76 | 62.76 | +0.94 (+1.52%) | 460,200 |
| 14 May 2021 | USD | 58.77 | 62.3 | 58.77 | 61.82 | 61.82 | +3.77 (+6.49%) | 422,000 |
| 13 May 2021 | USD | 59.05 | 61.43 | 56.19 | 58.05 | 58.05 | +0.57 (+0.99%) | 327,800 |
| 12 May 2021 | USD | 57.14 | 58.74 | 56.04 | 57.48 | 57.48 | -2.05 (-3.44%) | 407,800 |
| 11 May 2021 | USD | 53.28 | 59.86 | 52.98 | 59.53 | 59.53 | +2.96 (+5.23%) | 440,600 |
| 10 May 2021 | USD | 62.9 | 63.49 | 55.76 | 56.57 | 56.57 | -7.25 (-11.36%) | 670,800 |
| 7 May 2021 | USD | 63.85 | 66 | 62.37 | 63.82 | 63.82 | +2.28 (+3.70%) | 437,200 |
| 6 May 2021 | USD | 61.97 | 63.57 | 60.31 | 61.54 | 61.54 | -0.43 (-0.69%) | 710,100 |
| 5 May 2021 | USD | 60.01 | 64.39 | 60.01 | 61.97 | 61.97 | +1.03 (+1.69%) | 759,400 |
| 4 May 2021 | USD | 63.82 | 64.72 | 60.42 | 60.94 | 60.94 | -4.71 (-7.17%) | 417,400 |
| 3 May 2021 | USD | 66.6 | 67.279 | 65.11 | 65.65 | 65.65 | -0.64 (-0.97%) | 489,300 |
| 30 Apr 2021 | USD | 67.36 | 68.83 | 65.78 | 66.29 | 66.29 | -2.26 (-3.30%) | 494,300 |
| 29 Apr 2021 | USD | 71.62 | 71.75 | 67.124 | 68.55 | 68.55 | -2.76 (-3.87%) | 520,000 |
| 28 Apr 2021 | USD | 68.61 | 71.93 | 67.93 | 71.31 | 71.31 | +1.72 (+2.47%) | 510,600 |
| 27 Apr 2021 | USD | 68.5 | 69.99 | 66.52 | 69.59 | 69.59 | +1.81 (+2.67%) | 550,100 |
| 26 Apr 2021 | USD | 63.62 | 68.46 | 63.62 | 67.78 | 67.78 | +3.65 (+5.69%) | 399,000 |
| 23 Apr 2021 | USD | 60.75 | 64.78 | 60.63 | 64.13 | 64.13 | +3.49 (+5.76%) | 309,100 |
| 22 Apr 2021 | USD | 59.99 | 62.13 | 58.74 | 60.64 | 60.64 | +1.35 (+2.28%) | 319,800 |
| 21 Apr 2021 | USD | 57.24 | 59.38 | 56.01 | 59.29 | 59.29 | +1.57 (+2.72%) | 254,000 |
| 20 Apr 2021 | USD | 59.59 | 59.79 | 56.225 | 57.72 | 57.72 | -2.21 (-3.69%) | 357,600 |
| 19 Apr 2021 | USD | 60.86 | 61.5 | 58.27 | 59.93 | 59.93 | -2.18 (-3.51%) | 401,500 |
| 16 Apr 2021 | USD | 63.58 | 64.22 | 61.2 | 62.11 | 62.11 | -1.63 (-2.56%) | 201,600 |
| 15 Apr 2021 | USD | 62.8 | 64.53 | 61 | 63.74 | 63.74 | +1.76 (+2.84%) | 207,300 |
