| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 64.75 | 65.53 | 63.25 | 63.83 | 63.83 | -0.82 (-1.27%) | 496,790 |
| 22 Feb 2024 | USD | 62.38 | 64.91 | 61.2 | 64.65 | 64.65 | +3.38 (+5.52%) | 839,626 |
| 21 Feb 2024 | USD | 62 | 67.33 | 58 | 61.27 | 61.27 | -3.21 (-4.98%) | 2,489,451 |
| 20 Feb 2024 | USD | 63.36 | 64.84 | 62.935 | 64.48 | 64.48 | -0.17 (-0.26%) | 1,498,904 |
| 16 Feb 2024 | USD | 64.37 | 65.4 | 63.125 | 64.65 | 64.65 | -0.26 (-0.40%) | 469,488 |
| 15 Feb 2024 | USD | 65.25 | 65.86 | 63.14 | 64.91 | 64.91 | +0.63 (+0.98%) | 383,629 |
| 14 Feb 2024 | USD | 63.72 | 64.52 | 62.43 | 64.28 | 64.28 | +1.56 (+2.49%) | 330,972 |
| 13 Feb 2024 | USD | 61.98 | 64.14 | 60.7 | 62.72 | 62.72 | -2.9 (-4.42%) | 672,072 |
| 12 Feb 2024 | USD | 66.12 | 68.4099 | 65.03 | 65.62 | 65.62 | -0.37 (-0.56%) | 781,786 |
| 9 Feb 2024 | USD | 64.45 | 66.86 | 64.065 | 65.99 | 65.99 | +2.89 (+4.58%) | 661,386 |
| 8 Feb 2024 | USD | 60.15 | 63.41 | 60 | 63.1 | 63.1 | +2.36 (+3.89%) | 432,611 |
| 7 Feb 2024 | USD | 60.84 | 61.58 | 59.379 | 60.74 | 60.74 | +1.09 (+1.83%) | 293,297 |
| 6 Feb 2024 | USD | 59.27 | 60.37 | 57.8 | 59.65 | 59.65 | +0.35 (+0.59%) | 470,353 |
| 5 Feb 2024 | USD | 61.18 | 61.18 | 58.71 | 59.3 | 59.3 | -2.54 (-4.11%) | 652,424 |
| 2 Feb 2024 | USD | 61.25 | 62.57 | 60.62 | 61.84 | 61.84 | -0.16 (-0.26%) | 407,456 |
| 1 Feb 2024 | USD | 62.19 | 62.68 | 60.4617 | 62 | 62 | +0.67 (+1.09%) | 561,809 |
| 31 Jan 2024 | USD | 63.6 | 64.37 | 61.03 | 61.33 | 61.33 | -3.02 (-4.69%) | 479,146 |
| 30 Jan 2024 | USD | 65.99 | 65.99 | 63.76 | 64.35 | 64.35 | -1.79 (-2.71%) | 300,241 |
| 29 Jan 2024 | USD | 63.8 | 66.34 | 63.32 | 66.14 | 66.14 | +2.41 (+3.78%) | 366,222 |
| 26 Jan 2024 | USD | 65.58 | 66.415 | 63.51 | 63.73 | 63.73 | -1.27 (-1.95%) | 493,058 |
| 25 Jan 2024 | USD | 64.87 | 65.29 | 63.61 | 65 | 65 | +1.2 (+1.88%) | 396,623 |
| 24 Jan 2024 | USD | 65.85 | 65.85 | 63.185 | 63.8 | 63.8 | -0.84 (-1.30%) | 427,400 |
| 23 Jan 2024 | USD | 64.78 | 65.4 | 63.38 | 64.64 | 64.64 | +1 (+1.57%) | 486,200 |
| 22 Jan 2024 | USD | 61.88 | 64.9 | 61.74 | 63.64 | 63.64 | +2.98 (+4.91%) | 594,800 |
| 19 Jan 2024 | USD | 61.12 | 61.3 | 58.89 | 60.66 | 60.66 | +0.59 (+0.98%) | 603,500 |
| 18 Jan 2024 | USD | 60.87 | 61.47 | 58.49 | 60.07 | 60.07 | +0.08 (+0.13%) | 385,300 |
| 17 Jan 2024 | USD | 60.56 | 60.6 | 58.67 | 59.99 | 59.99 | -1.59 (-2.58%) | 616,400 |
| 16 Jan 2024 | USD | 58.53 | 61.66 | 58.09 | 61.58 | 61.58 | +1.85 (+3.10%) | 512,200 |
| 12 Jan 2024 | USD | 60.27 | 61.025 | 59.39 | 59.73 | 59.73 | +1.05 (+1.79%) | 462,600 |
| 11 Jan 2024 | USD | 60.9 | 61.235 | 57.79 | 58.68 | 58.68 | -2.02 (-3.33%) | 552,400 |
