| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 60.28 | 63.7 | 59.94 | 62.75 | 62.75 | +3.3 (+5.55%) | 420,700 |
| 12 Apr 2021 | USD | 59.9 | 60.5 | 57.61 | 59.45 | 59.45 | -1.09 (-1.80%) | 337,500 |
| 9 Apr 2021 | USD | 60.56 | 60.69 | 58 | 60.54 | 60.54 | -0.56 (-0.92%) | 347,900 |
| 8 Apr 2021 | USD | 59.1 | 62.24 | 59 | 61.1 | 61.1 | +3.45 (+5.98%) | 404,100 |
| 7 Apr 2021 | USD | 57.69 | 59.81 | 56.63 | 57.65 | 57.65 | -0.88 (-1.50%) | 247,200 |
| 6 Apr 2021 | USD | 58.21 | 60.89 | 56.55 | 58.53 | 58.53 | +1.17 (+2.04%) | 301,600 |
| 5 Apr 2021 | USD | 58.68 | 59.745 | 55.965 | 57.36 | 57.36 | -0.92 (-1.58%) | 317,700 |
| 1 Apr 2021 | USD | 59.18 | 61.39 | 58.02 | 58.28 | 58.28 | +0.52 (+0.90%) | 377,100 |
| 31 Mar 2021 | USD | 54.39 | 58.12 | 54.39 | 57.76 | 57.76 | +4.55 (+8.55%) | 408,600 |
| 30 Mar 2021 | USD | 51.15 | 53.59 | 49.45 | 53.21 | 53.21 | +1.8 (+3.50%) | 388,900 |
| 29 Mar 2021 | USD | 53.92 | 54.15 | 51.23 | 51.41 | 51.41 | -2.93 (-5.39%) | 502,600 |
| 26 Mar 2021 | USD | 54.98 | 56.36 | 51.35 | 54.34 | 54.34 | -0.55 (-1.00%) | 502,800 |
| 25 Mar 2021 | USD | 53.17 | 55.66 | 51.51 | 54.89 | 54.89 | +1 (+1.86%) | 600,200 |
| 24 Mar 2021 | USD | 62.15 | 62.15 | 53.44 | 53.89 | 53.89 | -7.85 (-12.71%) | 697,500 |
| 23 Mar 2021 | USD | 62.98 | 64.27 | 61.25 | 61.74 | 61.74 | -0.96 (-1.53%) | 637,000 |
| 22 Mar 2021 | USD | 62.26 | 64.43 | 60.72 | 62.7 | 62.7 | +1.7 (+2.79%) | 621,600 |
| 19 Mar 2021 | USD | 59.73 | 63.89 | 59.19 | 61 | 61 | +0.4 (+0.66%) | 992,900 |
| 18 Mar 2021 | USD | 60.49 | 61.87 | 59.44 | 60.6 | 60.6 | -2.35 (-3.73%) | 798,300 |
| 17 Mar 2021 | USD | 61.23 | 64.52 | 59.225 | 62.95 | 62.95 | -0.15 (-0.24%) | 641,900 |
| 16 Mar 2021 | USD | 62.09 | 65.11 | 61.49 | 63.1 | 63.1 | +1.86 (+3.04%) | 863,332 |
| 15 Mar 2021 | USD | 60.86 | 61.88 | 59.3 | 61.24 | 61.24 | +1.19 (+1.98%) | 536,134 |
| 12 Mar 2021 | USD | 58.94 | 61.07 | 58.8 | 60.05 | 60.05 | -1.64 (-2.66%) | 499,900 |
| 11 Mar 2021 | USD | 59.58 | 61.83 | 58.85 | 61.69 | 61.69 | +4.02 (+6.97%) | 690,100 |
| 10 Mar 2021 | USD | 57.65 | 60 | 56.81 | 57.67 | 57.67 | +0.66 (+1.16%) | 1,099,600 |
| 9 Mar 2021 | USD | 54.23 | 58 | 53.325 | 57.01 | 57.01 | +6.27 (+12.36%) | 1,005,800 |
| 8 Mar 2021 | USD | 57.11 | 57.883 | 50.49 | 50.74 | 50.74 | -5.61 (-9.96%) | 1,048,700 |
| 5 Mar 2021 | USD | 58.3 | 58.3 | 51.6 | 56.35 | 56.35 | +0.09 (+0.16%) | 1,390,800 |
| 4 Mar 2021 | USD | 56.46 | 58.63 | 51.49 | 56.26 | 56.26 | -1.82 (-3.13%) | 1,738,100 |
| 3 Mar 2021 | USD | 65.56 | 66.35 | 57.77 | 58.08 | 58.08 | -8.16 (-12.32%) | 1,010,900 |
| 2 Mar 2021 | USD | 71.61 | 72.8 | 66.11 | 66.24 | 66.24 | -6.56 (-9.01%) | 722,500 |
