| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 29.13 | 29.13 | 26.804 | 27.4 | 27.4 | -1.78 (-6.10%) | 620,100 |
| 9 Jul 2020 | USD | 28.45 | 30.19 | 28.065 | 29.18 | 29.18 | +1.25 (+4.48%) | 1,051,300 |
| 8 Jul 2020 | USD | 27.38 | 28.37 | 27.23 | 27.93 | 27.93 | +0.7 (+2.57%) | 599,900 |
| 7 Jul 2020 | USD | 27.45 | 27.76 | 26.64 | 27.23 | 27.23 | -0.44 (-1.59%) | 233,600 |
| 6 Jul 2020 | USD | 28 | 28.36 | 27.4 | 27.67 | 27.67 | -0.01 (-0.04%) | 315,200 |
| 2 Jul 2020 | USD | 27.93 | 28.09 | 27.14 | 27.68 | 27.68 | +0.02 (+0.07%) | 390,300 |
| 1 Jul 2020 | USD | 26.99 | 28.2 | 26.58 | 27.66 | 27.66 | +0.66 (+2.44%) | 475,500 |
| 30 Jun 2020 | USD | 25 | 27.15 | 24.674 | 27 | 27 | +2.03 (+8.13%) | 596,300 |
| 29 Jun 2020 | USD | 27 | 27 | 24.72 | 24.97 | 24.97 | -1.86 (-6.93%) | 783,200 |
| 26 Jun 2020 | USD | 27.17 | 27.17 | 26.09 | 26.83 | 26.83 | -0.56 (-2.04%) | 534,400 |
| 25 Jun 2020 | USD | 27.35 | 28 | 27.11 | 27.39 | 27.39 | -0.115 (-0.42%) | 368,900 |
| 24 Jun 2020 | USD | 28.09 | 28.49 | 27.02 | 27.505 | 27.505 | -0.895 (-3.15%) | 617,500 |
| 23 Jun 2020 | USD | 28.67 | 28.91 | 28.13 | 28.4 | 28.4 | -0.04 (-0.14%) | 1,010,100 |
| 22 Jun 2020 | USD | 28 | 28.985 | 27.5 | 28.44 | 28.44 | +0.41 (+1.46%) | 1,232,200 |
| 19 Jun 2020 | USD | 29.66 | 29.66 | 27.8 | 28.03 | 28.03 | +0.13 (+0.47%) | 1,433,600 |
| 18 Jun 2020 | USD | 27.72 | 28.619 | 27.24 | 27.9 | 27.9 | +0.12 (+0.43%) | 634,100 |
| 17 Jun 2020 | USD | 28.75 | 29.36 | 27.339 | 27.78 | 27.78 | -0.97 (-3.37%) | 490,000 |
| 16 Jun 2020 | USD | 27.53 | 29.21 | 27.29 | 28.75 | 28.75 | +2.01 (+7.52%) | 1,168,500 |
| 15 Jun 2020 | USD | 25.94 | 28.25 | 25.9 | 26.74 | 26.74 | +0.24 (+0.91%) | 681,400 |
| 12 Jun 2020 | USD | 27.4 | 27.47 | 25.51 | 26.5 | 26.5 | -0.02 (-0.08%) | 468,400 |
| 11 Jun 2020 | USD | 27.64 | 28.47 | 26.04 | 26.52 | 26.52 | -1.73 (-6.12%) | 600,300 |
| 10 Jun 2020 | USD | 28.84 | 29.265 | 26.52 | 28.25 | 28.25 | -0.59 (-2.05%) | 1,526,500 |
| 9 Jun 2020 | USD | 31.66 | 32.28 | 28.39 | 28.84 | 28.84 | -2.21 (-7.12%) | 629,400 |
| 8 Jun 2020 | USD | 32.35 | 32.85 | 30.405 | 31.05 | 31.05 | -1.19 (-3.69%) | 678,900 |
| 5 Jun 2020 | USD | 31.45 | 33.52 | 31.45 | 32.24 | 32.24 | +0.93 (+2.97%) | 332,000 |
| 4 Jun 2020 | USD | 31.3 | 32 | 30.8 | 31.31 | 31.31 | +0.2 (+0.64%) | 286,600 |
| 3 Jun 2020 | USD | 30.74 | 31.785 | 29 | 31.11 | 31.11 | +1.24 (+4.15%) | 446,500 |
| 2 Jun 2020 | USD | 29.45 | 31.45 | 29.28 | 29.87 | 29.87 | +0.78 (+2.68%) | 417,500 |
| 1 Jun 2020 | USD | 27.54 | 29.83 | 26.944 | 29.09 | 29.09 | +1.54 (+5.59%) | 329,000 |
| 29 May 2020 | USD | 24.2 | 27.79 | 23.51 | 27.55 | 27.55 | +3.31 (+13.66%) | 386,700 |
