| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 24.83 | 24.86 | 23.81 | 24.24 | 24.24 | -0.68 (-2.73%) | 233,400 |
| 27 May 2020 | USD | 26.12 | 26.6 | 23.06 | 24.92 | 24.92 | -1.06 (-4.08%) | 360,000 |
| 26 May 2020 | USD | 26.99 | 27.18 | 25.67 | 25.98 | 25.98 | -0.33 (-1.25%) | 263,000 |
| 22 May 2020 | USD | 27.67 | 28.015 | 26 | 26.31 | 26.31 | -1.3 (-4.71%) | 267,443 |
| 21 May 2020 | USD | 28.08 | 28.99 | 27.31 | 27.61 | 27.61 | +0.1 (+0.36%) | 259,257 |
| 20 May 2020 | USD | 27.03 | 29.53 | 26.5 | 27.51 | 27.51 | +1.34 (+5.12%) | 493,057 |
| 19 May 2020 | USD | 24.6 | 26.64 | 24.6 | 26.17 | 26.17 | +1.81 (+7.43%) | 217,512 |
| 18 May 2020 | USD | 24.76 | 26.2 | 24.2 | 24.36 | 24.36 | +1.37 (+5.96%) | 299,951 |
| 15 May 2020 | USD | 22.15 | 23.4 | 22 | 22.99 | 22.99 | +0.78 (+3.51%) | 175,333 |
| 14 May 2020 | USD | 22.4 | 22.85 | 21.4536 | 22.21 | 22.21 | -0.46 (-2.03%) | 278,306 |
| 13 May 2020 | USD | 22.55 | 22.9 | 21.76 | 22.67 | 22.67 | +0.06 (+0.27%) | 334,591 |
| 12 May 2020 | USD | 23.68 | 23.9614 | 21.85 | 22.61 | 22.61 | -0.78 (-3.33%) | 338,804 |
| 11 May 2020 | USD | 22.19 | 23.885 | 21.6601 | 23.39 | 23.39 | +1.2 (+5.41%) | 325,040 |
| 8 May 2020 | USD | 22.78 | 23.48 | 22.15 | 22.19 | 22.19 | +0.49 (+2.26%) | 315,129 |
| 7 May 2020 | USD | 21.48 | 22.49 | 19.75 | 21.7 | 21.7 | +3.69 (+20.49%) | 616,777 |
| 6 May 2020 | USD | 17.47 | 18.54 | 17.34 | 18.01 | 18.01 | +0.89 (+5.20%) | 200,907 |
| 5 May 2020 | USD | 16.5 | 17.29 | 16.31 | 17.12 | 17.12 | +0.73 (+4.45%) | 136,727 |
| 4 May 2020 | USD | 16.39 | 16.695 | 16.14 | 16.39 | 16.39 | +0.04 (+0.24%) | 97,394 |
| 1 May 2020 | USD | 16.35 | 16.4464 | 16.01 | 16.35 | 16.35 | -0.47 (-2.79%) | 162,175 |
| 30 Apr 2020 | USD | 16.43 | 16.96 | 16.03 | 16.82 | 16.82 | +0.3 (+1.82%) | 197,989 |
| 29 Apr 2020 | USD | 15.97 | 16.93 | 15.97 | 16.52 | 16.52 | +1.03 (+6.65%) | 170,682 |
| 28 Apr 2020 | USD | 15.4 | 16.0291 | 15.0632 | 15.49 | 15.49 | +0.37 (+2.45%) | 249,752 |
| 27 Apr 2020 | USD | 14.94 | 15.35 | 14.5 | 15.12 | 15.12 | +0.42 (+2.86%) | 207,638 |
| 24 Apr 2020 | USD | 14.55 | 14.7 | 14 | 14.7 | 14.7 | +0.17 (+1.17%) | 199,629 |
| 23 Apr 2020 | USD | 15.3 | 15.8456 | 14.22 | 14.53 | 14.53 | -0.52 (-3.46%) | 151,069 |
| 22 Apr 2020 | USD | 14.84 | 15.84 | 14.8115 | 15.05 | 15.05 | +0.67 (+4.66%) | 230,156 |
| 21 Apr 2020 | USD | 14.55 | 15.81 | 13.95 | 14.38 | 14.38 | -0.28 (-1.91%) | 320,142 |
| 20 Apr 2020 | USD | 13.91 | 16.2255 | 13.78 | 14.66 | 14.66 | +0.63 (+4.49%) | 278,410 |
| 17 Apr 2020 | USD | 13.95 | 15.13 | 13.6208 | 14.03 | 14.03 | +0.35 (+2.56%) | 257,378 |
| 16 Apr 2020 | USD | 13.3 | 14 | 12.79 | 13.68 | 13.68 | +0.55 (+4.19%) | 368,804 |
