| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 13.14 | 13.9832 | 12.6 | 12.95 | 12.95 | +0.91 (+7.56%) | 396,044 |
| 13 Apr 2020 | USD | 12.97 | 13.0057 | 11.9 | 12.04 | 12.04 | -1.13 (-8.58%) | 353,591 |
| 9 Apr 2020 | USD | 13.69 | 14 | 12.66 | 13.17 | 13.17 | -0.3 (-2.23%) | 382,385 |
| 8 Apr 2020 | USD | 14.22 | 14.44 | 13.28 | 13.47 | 13.47 | -0.28 (-2.04%) | 284,553 |
| 7 Apr 2020 | USD | 14.07 | 14.315 | 13.51 | 13.75 | 13.75 | +0.2 (+1.48%) | 249,859 |
| 6 Apr 2020 | USD | 13.58 | 14.19 | 13.02 | 13.55 | 13.55 | +0.58 (+4.47%) | 400,249 |
| 3 Apr 2020 | USD | 12.87 | 13.5494 | 12.39 | 12.97 | 12.97 | -0.03 (-0.23%) | 275,602 |
| 2 Apr 2020 | USD | 13.73 | 14.25 | 12.05 | 13 | 13 | -0.88 (-6.34%) | 441,000 |
| 1 Apr 2020 | USD | 15.18 | 15.42 | 13.57 | 13.88 | 13.88 | -2.08 (-13.03%) | 313,149 |
| 31 Mar 2020 | USD | 15.15 | 15.98 | 14.51 | 15.96 | 15.96 | +0.9 (+5.98%) | 225,825 |
| 30 Mar 2020 | USD | 14.5 | 15.3699 | 14.3026 | 15.06 | 15.06 | +0.81 (+5.68%) | 213,968 |
| 27 Mar 2020 | USD | 15.25 | 15.7 | 14.25 | 14.25 | 14.25 | -1.4 (-8.95%) | 217,707 |
| 26 Mar 2020 | USD | 16.09 | 16.82 | 15.07 | 15.65 | 15.65 | -0.37 (-2.31%) | 450,174 |
| 25 Mar 2020 | USD | 14.11 | 16.72 | 14.11 | 16.02 | 16.02 | +1.95 (+13.86%) | 449,837 |
| 24 Mar 2020 | USD | 13.64 | 15.3 | 13.64 | 14.07 | 14.07 | +1.07 (+8.23%) | 363,464 |
| 23 Mar 2020 | USD | 14.17 | 14.74 | 12.26 | 13 | 13 | -0.99 (-7.08%) | 211,717 |
| 20 Mar 2020 | USD | 14.44 | 18.2 | 13.3 | 13.99 | 13.99 | +0.22 (+1.60%) | 1,245,983 |
| 19 Mar 2020 | USD | 13.06 | 14.52 | 12.2 | 13.77 | 13.77 | +0.53 (+4.00%) | 480,228 |
| 18 Mar 2020 | USD | 13.73 | 14.69 | 12.06 | 13.24 | 13.24 | -1.44 (-9.81%) | 312,260 |
| 17 Mar 2020 | USD | 14.93 | 15.57 | 13.65 | 14.68 | 14.68 | +0.15 (+1.03%) | 213,134 |
| 16 Mar 2020 | USD | 13.57 | 15.61 | 10.54 | 14.53 | 14.53 | -0.8 (-5.22%) | 437,744 |
| 13 Mar 2020 | USD | 14.98 | 15.68 | 13.0106 | 15.33 | 15.33 | +0.83 (+5.72%) | 319,302 |
| 12 Mar 2020 | USD | 15.61 | 16.199 | 14.02 | 14.5 | 14.5 | -2.04 (-12.33%) | 382,226 |
| 11 Mar 2020 | USD | 17.23 | 17.86 | 16.05 | 16.54 | 16.54 | -0.98 (-5.59%) | 367,086 |
| 10 Mar 2020 | USD | 16.01 | 17.59 | 15.59 | 17.52 | 17.52 | +2.23 (+14.58%) | 223,889 |
| 9 Mar 2020 | USD | 18.23 | 18.23 | 14.27 | 15.29 | 15.29 | -3.51 (-18.67%) | 491,044 |
| 6 Mar 2020 | USD | 18.7 | 19.4 | 18.14 | 18.8 | 18.8 | -0.14 (-0.74%) | 279,022 |
| 5 Mar 2020 | USD | 20 | 20.24 | 18.5 | 18.94 | 18.94 | -1.18 (-5.86%) | 177,167 |
| 4 Mar 2020 | USD | 20.66 | 21.24 | 19.9 | 20.12 | 20.12 | -0.47 (-2.28%) | 204,903 |
| 3 Mar 2020 | USD | 20.67 | 21.47 | 19.43 | 20.59 | 20.59 | +0.1 (+0.49%) | 286,563 |
