| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 13.73 | 14.69 | 12.06 | 13.24 | 13.24 | -1.44 (-9.81%) | 312,260 |
| 17 Mar 2020 | USD | 14.93 | 15.57 | 13.65 | 14.68 | 14.68 | +0.15 (+1.03%) | 213,134 |
| 16 Mar 2020 | USD | 13.57 | 15.61 | 10.54 | 14.53 | 14.53 | -0.8 (-5.22%) | 437,744 |
| 13 Mar 2020 | USD | 14.98 | 15.68 | 13.0106 | 15.33 | 15.33 | +0.83 (+5.72%) | 319,302 |
| 12 Mar 2020 | USD | 15.61 | 16.199 | 14.02 | 14.5 | 14.5 | -2.04 (-12.33%) | 382,226 |
| 11 Mar 2020 | USD | 17.23 | 17.86 | 16.05 | 16.54 | 16.54 | -0.98 (-5.59%) | 367,086 |
| 10 Mar 2020 | USD | 16.01 | 17.59 | 15.59 | 17.52 | 17.52 | +2.23 (+14.58%) | 223,889 |
| 9 Mar 2020 | USD | 18.23 | 18.23 | 14.27 | 15.29 | 15.29 | -3.51 (-18.67%) | 491,044 |
| 6 Mar 2020 | USD | 18.7 | 19.4 | 18.14 | 18.8 | 18.8 | -0.14 (-0.74%) | 279,022 |
| 5 Mar 2020 | USD | 20 | 20.24 | 18.5 | 18.94 | 18.94 | -1.18 (-5.86%) | 177,167 |
| 4 Mar 2020 | USD | 20.66 | 21.24 | 19.9 | 20.12 | 20.12 | -0.47 (-2.28%) | 204,903 |
| 3 Mar 2020 | USD | 20.67 | 21.47 | 19.43 | 20.59 | 20.59 | +0.1 (+0.49%) | 286,563 |
| 2 Mar 2020 | USD | 19.5 | 20.69 | 19.02 | 20.49 | 20.49 | +0.84 (+4.27%) | 322,267 |
| 28 Feb 2020 | USD | 20.44 | 20.45 | 18.235 | 19.65 | 19.65 | -0.64 (-3.15%) | 1,104,051 |
| 27 Feb 2020 | USD | 19.5 | 22.5 | 19.39 | 20.29 | 20.29 | +2.59 (+14.63%) | 1,785,699 |
| 26 Feb 2020 | USD | 18.94 | 19.57 | 17.53 | 17.7 | 17.7 | -1.17 (-6.20%) | 778,379 |
| 25 Feb 2020 | USD | 19.67 | 20.83 | 18.71 | 18.87 | 18.87 | -0.68 (-3.48%) | 808,365 |
| 24 Feb 2020 | USD | 19.84 | 19.84 | 18.26 | 19.55 | 19.55 | -0.56 (-2.78%) | 290,631 |
| 21 Feb 2020 | USD | 19.69 | 20.26 | 19.58 | 20.11 | 20.11 | +0.42 (+2.13%) | 302,180 |
| 20 Feb 2020 | USD | 20.4 | 20.49 | 18.7251 | 19.69 | 19.69 | -0.73 (-3.57%) | 542,601 |
| 19 Feb 2020 | USD | 20.2 | 20.78 | 19.97 | 20.42 | 20.42 | +0.2 (+0.99%) | 378,314 |
| 18 Feb 2020 | USD | 21.04 | 21.04 | 19.5 | 20.22 | 20.22 | -0.83 (-3.94%) | 216,708 |
| 14 Feb 2020 | USD | 20.96 | 21.68 | 20.89 | 21.05 | 21.05 | +0.1 (+0.48%) | 224,687 |
| 13 Feb 2020 | USD | 20 | 21.2 | 19.57 | 20.95 | 20.95 | +0.96 (+4.80%) | 248,526 |
| 12 Feb 2020 | USD | 19.64 | 20.46 | 19.2746 | 19.99 | 19.99 | +0.54 (+2.78%) | 148,756 |
| 11 Feb 2020 | USD | 18.87 | 19.76 | 17.56 | 19.45 | 19.45 | +0.55 (+2.91%) | 340,085 |
| 10 Feb 2020 | USD | 19.16 | 19.34 | 17.81 | 18.9 | 18.9 | -0.23 (-1.20%) | 509,894 |
| 7 Feb 2020 | USD | 20.39 | 20.62 | 18.915 | 19.13 | 19.13 | -1.11 (-5.48%) | 315,036 |
| 6 Feb 2020 | USD | 20.82 | 20.88 | 19.98 | 20.24 | 20.24 | -0.61 (-2.93%) | 129,300 |
| 5 Feb 2020 | USD | 21.9 | 21.9 | 19.76 | 20.85 | 20.85 | -0.87 (-4.01%) | 362,420 |
