| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 58.64 | 60.82 | 58.52 | 60.7 | 60.7 | +1.99 (+3.39%) | 676,500 |
| 9 Jan 2024 | USD | 56.47 | 58.85 | 56.47 | 58.71 | 58.71 | +0.92 (+1.59%) | 335,200 |
| 8 Jan 2024 | USD | 55.95 | 58.755 | 55.95 | 57.79 | 57.79 | +2.04 (+3.66%) | 409,400 |
| 5 Jan 2024 | USD | 55.2 | 57.11 | 55.06 | 55.75 | 55.75 | -0.15 (-0.27%) | 456,300 |
| 4 Jan 2024 | USD | 56.09 | 56.81 | 55.1 | 55.9 | 55.9 | -0.04 (-0.07%) | 700,500 |
| 3 Jan 2024 | USD | 56.78 | 58.34 | 55.71 | 55.94 | 55.94 | -2.87 (-4.88%) | 804,700 |
| 2 Jan 2024 | USD | 62.11 | 62.7 | 58.37 | 58.81 | 58.81 | -2.63 (-4.28%) | 739,900 |
| 29 Dec 2023 | USD | 62.22 | 63.75 | 61.26 | 61.44 | 61.44 | -1.64 (-2.60%) | 386,700 |
| 28 Dec 2023 | USD | 63.01 | 63.353 | 62.33 | 63.08 | 63.08 | -0.21 (-0.33%) | 328,900 |
| 27 Dec 2023 | USD | 62.93 | 63.58 | 61.56 | 63.29 | 63.29 | +0.71 (+1.13%) | 456,000 |
| 26 Dec 2023 | USD | 62.24 | 63.05 | 61.6 | 62.58 | 62.58 | +0.44 (+0.71%) | 397,300 |
| 22 Dec 2023 | USD | 64 | 65.04 | 60.79 | 62.14 | 62.14 | -1.55 (-2.43%) | 717,400 |
| 21 Dec 2023 | USD | 64.28 | 66.48 | 62.62 | 63.69 | 63.69 | +0.62 (+0.98%) | 726,200 |
| 20 Dec 2023 | USD | 65.54 | 67.67 | 62.91 | 63.07 | 63.07 | -2.48 (-3.78%) | 608,500 |
| 19 Dec 2023 | USD | 64.18 | 66.105 | 63.58 | 65.55 | 65.55 | +2.25 (+3.55%) | 697,900 |
| 18 Dec 2023 | USD | 60.27 | 63.87 | 60.02 | 63.3 | 63.3 | +3.35 (+5.59%) | 963,600 |
| 15 Dec 2023 | USD | 60.18 | 60.18 | 58.235 | 59.95 | 59.95 | +0.26 (+0.44%) | 1,108,400 |
| 14 Dec 2023 | USD | 59.63 | 61.94 | 59.17 | 59.69 | 59.69 | +1.74 (+3.00%) | 923,600 |
| 13 Dec 2023 | USD | 56.84 | 58.6 | 55.12 | 57.95 | 57.95 | +1.08 (+1.90%) | 359,100 |
| 12 Dec 2023 | USD | 58 | 58 | 56.2 | 56.87 | 56.87 | -0.61 (-1.06%) | 291,700 |
| 11 Dec 2023 | USD | 56.13 | 57.71 | 55.59 | 57.48 | 57.48 | +1.23 (+2.19%) | 646,600 |
| 8 Dec 2023 | USD | 54.15 | 56.78 | 53.79 | 56.25 | 56.25 | +1.5 (+2.74%) | 387,400 |
| 7 Dec 2023 | USD | 55.39 | 56.103 | 53.972 | 54.75 | 54.75 | -1.16 (-2.07%) | 592,100 |
| 6 Dec 2023 | USD | 57.35 | 57.87 | 55.86 | 55.91 | 55.91 | -0.59 (-1.04%) | 465,600 |
| 5 Dec 2023 | USD | 57.57 | 58.08 | 55.65 | 56.5 | 56.5 | -2.05 (-3.50%) | 726,900 |
| 4 Dec 2023 | USD | 58.83 | 60.15 | 57.55 | 58.55 | 58.55 | -1.23 (-2.06%) | 590,500 |
| 1 Dec 2023 | USD | 57.13 | 60.14 | 55.53 | 59.78 | 59.78 | +2.88 (+5.06%) | 903,500 |
| 30 Nov 2023 | USD | 58.22 | 58.45 | 56.01 | 56.9 | 56.9 | -0.87 (-1.51%) | 824,100 |
| 29 Nov 2023 | USD | 56.36 | 58.91 | 56.36 | 57.77 | 57.77 | +2.75 (+5.00%) | 734,500 |
| 28 Nov 2023 | USD | 54.28 | 56.2 | 53.59 | 55.02 | 55.02 | +0.73 (+1.34%) | 386,600 |
