| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 53.63 | 55.31 | 53.6 | 54.29 | 54.29 | +0.12 (+0.22%) | 322,300 |
| 24 Nov 2023 | USD | 53.69 | 54.375 | 53.066 | 54.17 | 54.17 | +0.52 (+0.97%) | 166,900 |
| 22 Nov 2023 | USD | 54.8 | 55 | 53.44 | 53.65 | 53.65 | -0.24 (-0.45%) | 317,500 |
| 21 Nov 2023 | USD | 54.67 | 55.69 | 52.83 | 53.89 | 53.89 | -1.46 (-2.64%) | 414,300 |
| 20 Nov 2023 | USD | 54 | 56.295 | 53.64 | 55.35 | 55.35 | +1.62 (+3.02%) | 653,500 |
| 17 Nov 2023 | USD | 53.42 | 54.67 | 52.48 | 53.73 | 53.73 | +1.22 (+2.32%) | 892,200 |
| 16 Nov 2023 | USD | 55.14 | 55.14 | 51.9 | 52.51 | 52.51 | -3.36 (-6.01%) | 974,200 |
| 15 Nov 2023 | USD | 53.91 | 56.49 | 53.13 | 55.87 | 55.87 | +2.47 (+4.63%) | 1,221,900 |
| 14 Nov 2023 | USD | 50.51 | 53.55 | 49.72 | 53.4 | 53.4 | +5.36 (+11.16%) | 955,900 |
| 13 Nov 2023 | USD | 48.81 | 48.91 | 47.53 | 48.04 | 48.04 | -1.33 (-2.69%) | 504,100 |
| 10 Nov 2023 | USD | 47.15 | 49.52 | 46.78 | 49.37 | 49.37 | +2.17 (+4.60%) | 447,400 |
| 9 Nov 2023 | USD | 50.48 | 50.83 | 47.12 | 47.2 | 47.2 | -2.61 (-5.24%) | 659,200 |
| 8 Nov 2023 | USD | 49.99 | 51.1 | 48.81 | 49.81 | 49.81 | +0.18 (+0.36%) | 753,300 |
| 7 Nov 2023 | USD | 46.92 | 50.19 | 46.44 | 49.63 | 49.63 | +3.16 (+6.80%) | 803,100 |
| 6 Nov 2023 | USD | 47.44 | 47.44 | 44.11 | 46.47 | 46.47 | -0.31 (-0.66%) | 937,600 |
| 3 Nov 2023 | USD | 50 | 50.5 | 46.28 | 46.78 | 46.78 | +4.21 (+9.89%) | 2,100,300 |
| 2 Nov 2023 | USD | 43.07 | 44.04 | 42.3 | 42.57 | 42.57 | -0.06 (-0.14%) | 1,880,700 |
| 1 Nov 2023 | USD | 43.01 | 43.31 | 41.48 | 42.63 | 42.63 | -0.65 (-1.50%) | 787,500 |
| 31 Oct 2023 | USD | 42.95 | 44.08 | 42.06 | 43.28 | 43.28 | +0.48 (+1.12%) | 786,300 |
| 30 Oct 2023 | USD | 42.67 | 43.69 | 41.975 | 42.8 | 42.8 | +0.8 (+1.90%) | 437,700 |
| 27 Oct 2023 | USD | 43.59 | 43.59 | 41.85 | 42 | 42 | -1.21 (-2.80%) | 624,800 |
| 26 Oct 2023 | USD | 43.5 | 43.57 | 41.67 | 43.21 | 43.21 | -0.19 (-0.44%) | 299,800 |
| 25 Oct 2023 | USD | 45.03 | 45.03 | 42.52 | 43.4 | 43.4 | -2.2 (-4.82%) | 463,500 |
| 24 Oct 2023 | USD | 46.39 | 47.35 | 44.96 | 45.6 | 45.6 | +0.1 (+0.22%) | 408,400 |
| 23 Oct 2023 | USD | 44.51 | 46.9 | 43.62 | 45.5 | 45.5 | +0.45 (+1.00%) | 411,100 |
| 20 Oct 2023 | USD | 47.9 | 47.9 | 44.81 | 45.05 | 45.05 | -2.64 (-5.54%) | 673,400 |
| 19 Oct 2023 | USD | 49.12 | 49.33 | 47.61 | 47.69 | 47.69 | -1.11 (-2.27%) | 451,100 |
| 18 Oct 2023 | USD | 50.1 | 50.82 | 48.72 | 48.8 | 48.8 | -2.06 (-4.05%) | 334,400 |
| 17 Oct 2023 | USD | 49.48 | 51.5 | 49.09 | 50.86 | 50.86 | +0.79 (+1.58%) | 350,700 |
| 16 Oct 2023 | USD | 48.99 | 51.18 | 48.37 | 50.07 | 50.07 | +1.54 (+3.17%) | 271,000 |
