| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 50.49 | 50.5 | 47.91 | 48.53 | 48.53 | -1.96 (-3.88%) | 374,400 |
| 12 Oct 2023 | USD | 52.84 | 53 | 50.03 | 50.49 | 50.49 | -2.06 (-3.92%) | 295,600 |
| 11 Oct 2023 | USD | 52.16 | 53.29 | 51.91 | 52.55 | 52.55 | +1.7 (+3.34%) | 637,100 |
| 10 Oct 2023 | USD | 49.19 | 51.87 | 49.19 | 50.85 | 50.85 | +1.6 (+3.25%) | 487,300 |
| 9 Oct 2023 | USD | 48.14 | 49.855 | 48.14 | 49.25 | 49.25 | +0.65 (+1.34%) | 560,200 |
| 6 Oct 2023 | USD | 47.64 | 49.75 | 47.305 | 48.6 | 48.6 | +0.16 (+0.33%) | 650,300 |
| 5 Oct 2023 | USD | 48.21 | 49.909 | 47.955 | 48.44 | 48.44 | +0.38 (+0.79%) | 810,900 |
| 4 Oct 2023 | USD | 46.71 | 48.12 | 46.065 | 48.06 | 48.06 | +1.15 (+2.45%) | 787,000 |
| 3 Oct 2023 | USD | 48.68 | 49.07 | 46.11 | 46.91 | 46.91 | -2.49 (-5.04%) | 613,900 |
| 2 Oct 2023 | USD | 49.7 | 50.15 | 49.12 | 49.4 | 49.4 | -0.48 (-0.96%) | 519,400 |
| 29 Sep 2023 | USD | 52.24 | 53.305 | 49.651 | 49.88 | 49.88 | -1.44 (-2.81%) | 795,100 |
| 28 Sep 2023 | USD | 48.45 | 53.14 | 48.26 | 51.32 | 51.32 | +3.8 (+8.00%) | 1,409,900 |
| 27 Sep 2023 | USD | 46.8 | 48.16 | 46.42 | 47.52 | 47.52 | +0.8 (+1.71%) | 719,600 |
| 26 Sep 2023 | USD | 48.68 | 49.945 | 46.72 | 46.72 | 46.72 | -2.53 (-5.14%) | 852,900 |
| 25 Sep 2023 | USD | 49.06 | 49.97 | 48.76 | 49.25 | 49.25 | -0.35 (-0.71%) | 971,300 |
| 22 Sep 2023 | USD | 48.91 | 49.9 | 48.51 | 49.6 | 49.6 | +0.8 (+1.64%) | 914,600 |
| 21 Sep 2023 | USD | 49.35 | 49.35 | 47.5 | 48.8 | 48.8 | -1.39 (-2.77%) | 995,200 |
| 20 Sep 2023 | USD | 49.59 | 51.23 | 49.33 | 50.19 | 50.19 | +0.81 (+1.64%) | 464,700 |
| 19 Sep 2023 | USD | 49.91 | 50.12 | 48.86 | 49.38 | 49.38 | -0.78 (-1.56%) | 554,300 |
| 18 Sep 2023 | USD | 49.31 | 50.64 | 49.135 | 50.16 | 50.16 | +0.52 (+1.05%) | 387,700 |
| 15 Sep 2023 | USD | 50.11 | 50.35 | 49.12 | 49.64 | 49.64 | -0.67 (-1.33%) | 676,300 |
| 14 Sep 2023 | USD | 49.95 | 50.33 | 49.565 | 50.31 | 50.31 | +0.82 (+1.66%) | 546,700 |
| 13 Sep 2023 | USD | 50.02 | 50.65 | 48.985 | 49.49 | 49.49 | -1.1 (-2.17%) | 505,100 |
| 12 Sep 2023 | USD | 50.01 | 51.23 | 49.19 | 50.59 | 50.59 | -0.05 (-0.10%) | 456,500 |
| 11 Sep 2023 | USD | 50.64 | 51.07 | 49.92 | 50.64 | 50.64 | +0.34 (+0.68%) | 259,900 |
| 8 Sep 2023 | USD | 51.01 | 51.47 | 49.9 | 50.3 | 50.3 | -0.85 (-1.66%) | 462,000 |
| 7 Sep 2023 | USD | 50.81 | 51.455 | 50.535 | 51.15 | 51.15 | -0.96 (-1.84%) | 463,600 |
| 6 Sep 2023 | USD | 52.64 | 52.87 | 51.52 | 52.11 | 52.11 | -0.77 (-1.46%) | 445,100 |
| 5 Sep 2023 | USD | 52.37 | 52.95 | 52.02 | 52.88 | 52.88 | +0.07 (+0.13%) | 300,900 |
| 1 Sep 2023 | USD | 54.16 | 54.44 | 52.33 | 52.81 | 52.81 | -0.73 (-1.36%) | 541,100 |
