| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 30.08 | 34.45 | 29.69 | 31.81 | 31.81 | +1.88 (+6.28%) | 3,930,262 |
| 17 May 2024 | USD | 29.95 | 30.01 | 29.08 | 29.93 | 29.93 | +0.15 (+0.50%) | 783,855 |
| 16 May 2024 | USD | 29.48 | 30.39 | 28.84 | 29.78 | 29.78 | +0.31 (+1.05%) | 888,909 |
| 15 May 2024 | USD | 30.01 | 30.12 | 28.931 | 29.47 | 29.47 | +0.09 (+0.31%) | 1,123,513 |
| 14 May 2024 | USD | 28.47 | 30.37 | 28.09 | 29.38 | 29.38 | +1.23 (+4.37%) | 1,658,344 |
| 13 May 2024 | USD | 28.48 | 28.87 | 27.8 | 28.15 | 28.15 | -0.06 (-0.21%) | 1,612,186 |
| 10 May 2024 | USD | 28.53 | 29.24 | 27.565 | 28.21 | 28.21 | -0.28 (-0.98%) | 1,612,377 |
| 9 May 2024 | USD | 27 | 28.56 | 26.44 | 28.49 | 28.49 | +1.59 (+5.91%) | 3,013,113 |
| 8 May 2024 | USD | 26.74 | 26.99 | 25.68 | 26.9 | 26.9 | -0.19 (-0.70%) | 3,063,120 |
| 7 May 2024 | USD | 28.49 | 28.57 | 26.875 | 27.09 | 27.09 | -1.19 (-4.21%) | 2,764,444 |
| 6 May 2024 | USD | 28.95 | 30.2 | 27.75 | 28.28 | 28.28 | -0.54 (-1.87%) | 3,160,245 |
| 3 May 2024 | USD | 33.99 | 34.5 | 27.85 | 28.82 | 28.82 | -19.33 (-40.15%) | 13,470,230 |
| 2 May 2024 | USD | 50.99 | 51.08 | 47.895 | 48.15 | 48.15 | -1.76 (-3.53%) | 1,392,417 |
| 1 May 2024 | USD | 50.44 | 51.72 | 48.71 | 49.91 | 49.91 | -0.54 (-1.07%) | 760,007 |
| 30 Apr 2024 | USD | 51.57 | 51.86 | 50.34 | 50.45 | 50.45 | -1.58 (-3.04%) | 902,790 |
| 29 Apr 2024 | USD | 51.67 | 52.49 | 51.39 | 52.03 | 52.03 | +0.64 (+1.25%) | 608,142 |
| 26 Apr 2024 | USD | 51.94 | 52.96 | 51.18 | 51.39 | 51.39 | +0.03 (+0.06%) | 383,182 |
| 25 Apr 2024 | USD | 50.97 | 52.065 | 50.11 | 51.36 | 51.36 | -1.12 (-2.13%) | 432,659 |
| 24 Apr 2024 | USD | 52.25 | 52.8 | 51.485 | 52.48 | 52.48 | +0.36 (+0.69%) | 368,114 |
| 23 Apr 2024 | USD | 51.04 | 53.96 | 51.04 | 52.12 | 52.12 | +0.83 (+1.62%) | 716,898 |
| 22 Apr 2024 | USD | 51.56 | 52.2 | 50.78 | 51.29 | 51.29 | +0.31 (+0.61%) | 752,342 |
| 19 Apr 2024 | USD | 52.56 | 52.75 | 50.3 | 50.98 | 50.98 | -1.76 (-3.34%) | 574,983 |
| 18 Apr 2024 | USD | 52.6 | 54.4 | 51.83 | 52.74 | 52.74 | +0.58 (+1.11%) | 814,787 |
| 17 Apr 2024 | USD | 52.62 | 53.5 | 52.02 | 52.16 | 52.16 | -0.79 (-1.49%) | 831,414 |
| 16 Apr 2024 | USD | 53.16 | 53.36 | 50.71 | 52.95 | 52.95 | -2.16 (-3.92%) | 2,034,968 |
| 15 Apr 2024 | USD | 56.49 | 56.58 | 54.605 | 55.11 | 55.11 | -1.16 (-2.06%) | 541,916 |
| 12 Apr 2024 | USD | 55.54 | 56.58 | 55.48 | 56.27 | 56.27 | -0.07 (-0.12%) | 522,574 |
| 11 Apr 2024 | USD | 56.16 | 56.73 | 55.01 | 56.34 | 56.34 | +0.5 (+0.90%) | 297,124 |
| 10 Apr 2024 | USD | 55.5 | 56.62 | 55.06 | 55.84 | 55.84 | -2.46 (-4.22%) | 344,287 |
| 9 Apr 2024 | USD | 57.8 | 59.04 | 57.14 | 58.3 | 58.3 | +1.1 (+1.92%) | 428,956 |
